Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Argentine Peso vs Peruvian Nuevo Sol | ARSPEN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0043 | 0.0043 | 0.0043 | 0.0043 |
ARSPEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0042 | 0.0043 | 0.0042 | 0.00 | 0 | 0.0001 | 1.76% |
1 Month | 0.0043 | 0.0043 | 0.0042 | 0.00 | 0 | -0.00 | -1.03% |
3 Months | 0.0046 | 0.0047 | 0.0042 | 0.00 | 0 | -0.0004 | -7.66% |
6 Months | 0.011 | 89.663 | 0.0042 | 0.00 | 0 | -0.0067 | -60.87% |
1 Year | 0.0167 | 89.663 | 0.0042 | 0.00 | 0 | -0.0124 | -74.25% |
3 Years | 0.0407 | 89.663 | 0.0042 | 0.00 | 0 | -0.0364 | -89.46% |
5 Years | 0.0748 | 89.663 | 0.0042 | 0.00 | 0 | -0.0705 | -94.26% |
ARSPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0043 | -0.00 | -0.16% | 0.0043 | 0.0043 | 0.0043 | 0 |
30 Apr 2024 | 0.0043 | -0.00 | -0.72% | 0.0043 | 0.0043 | 0.0043 | 0 |
29 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
28 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
27 Apr 2024 | 0.0043 | 0.00 | 0.84% | 0.0043 | 0.0043 | 0.0043 | 0 |
26 Apr 2024 | 0.0043 | 0.00 | 0.49% | 0.0042 | 0.0043 | 0.0042 | 0 |
25 Apr 2024 | 0.0043 | 0.00 | 0.35% | 0.0042 | 0.0043 | 0.0042 | 0 |
24 Apr 2024 | 0.0042 | 0.00 | 0.09% | 0.0042 | 0.0042 | 0.0042 | 0 |
23 Apr 2024 | 0.0042 | -0.0001 | -1.33% | 0.0043 | 0.0043 | 0.0042 | 0 |
22 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
21 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
20 Apr 2024 | 0.0043 | -0.00 | -0.51% | 0.0043 | 0.0043 | 0.0043 | 0 |
19 Apr 2024 | 0.0043 | -0.00 | -0.35% | 0.0043 | 0.0043 | 0.0043 | 0 |
18 Apr 2024 | 0.0043 | 0.00 | 0.56% | 0.0043 | 0.0043 | 0.0043 | 0 |
17 Apr 2024 | 0.0043 | 0.00 | 0.70% | 0.0043 | 0.0043 | 0.0043 | 0 |
16 Apr 2024 | 0.0043 | 0.00 | 0.26% | 0.0043 | 0.0043 | 0.0043 | 0 |
15 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
14 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
13 Apr 2024 | 0.0043 | -0.00 | -0.81% | 0.0043 | 0.0043 | 0.0043 | 0 |
12 Apr 2024 | 0.0043 | 0.00 | 0.61% | 0.0043 | 0.0043 | 0.0043 | 0 |
11 Apr 2024 | 0.0043 | 0.00 | 0.02% | 0.0043 | 0.0043 | 0.0043 | 0 |
10 Apr 2024 | 0.0043 | 0.00 | 0.57% | 0.0042 | 0.0043 | 0.0042 | 0 |
09 Apr 2024 | 0.0042 | -0.00 | -0.75% | 0.0043 | 0.0043 | 0.0042 | 0 |
08 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
07 Apr 2024 | 0.0043 | 0.00 | 0.12% | 0.0043 | 0.0043 | 0.0043 | 0 |
06 Apr 2024 | 0.0043 | -0.00 | -0.63% | 0.0043 | 0.0043 | 0.0043 | 0 |
05 Apr 2024 | 0.0043 | -0.00 | -0.67% | 0.0043 | 0.0043 | 0.0043 | 0 |
04 Apr 2024 | 0.0043 | -0.00 | -0.35% | 0.0043 | 0.0043 | 0.0043 | 0 |
03 Apr 2024 | 0.0043 | 0.00 | 0.23% | 0.0043 | 0.0043 | 0.0043 | 0 |
02 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
01 Apr 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
31 Mar 2024 | 0.0043 | -0.00 | -0.02% | 0.0043 | 0.0043 | 0.0043 | 0 |