Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Argentine Peso vs Singapore Dollar | ARSSGD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.13% | 0.0015 | 13:08:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 |
ARSSGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | -0.00 | -0.84% |
| 1 Month | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | -0.00 | -1.46% |
| 3 Months | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | -0.0001 | -5.00% |
| 6 Months | 0.0039 | 0.0039 | 0.0015 | 0.00 | 0 | -0.0024 | -60.43% |
| 1 Year | 0.006 | 2.51577 | 0.0015 | 0.00 | 0 | -0.0044 | -74.14% |
| 3 Years | 0.0143 | 2.51577 | 0.0015 | 0.00 | 0 | -0.0127 | -89.18% |
| 5 Years | 0.0306 | 2.51577 | 0.0015 | 0.00 | 0 | -0.0291 | -94.96% |
ARSSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0015 | 0.00 | 0.20% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 05 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 04 May 2024 | 0.0015 | -0.00 | -0.26% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 03 May 2024 | 0.0015 | -0.00 | -1.09% | 0.0016 | 0.0016 | 0.0015 | 0 |
| 02 May 2024 | 0.0016 | 0.00 | 0.13% | 0.0016 | 0.0016 | 0.0015 | 0 |
| 01 May 2024 | 0.0016 | 0.00 | 0.39% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 30 Apr 2024 | 0.0016 | -0.00 | -0.02% | 0.0016 | 0.0016 | 0.0015 | 0 |
| 28 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 27 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 27 Apr 2024 | 0.0016 | -0.00 | -0.26% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 26 Apr 2024 | 0.0016 | -0.00 | -0.26% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 25 Apr 2024 | 0.0016 | -0.00 | -0.01% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 24 Apr 2024 | 0.0016 | -0.00 | -0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 23 Apr 2024 | 0.0016 | -0.00 | -0.32% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 22 Apr 2024 | 0.0016 | 0.00 | 0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 21 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 20 Apr 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 19 Apr 2024 | 0.0016 | 0.00 | 0.05% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 18 Apr 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 17 Apr 2024 | 0.0016 | 0.00 | 0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 16 Apr 2024 | 0.0016 | -0.00 | -0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 15 Apr 2024 | 0.0016 | -0.00 | -0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 14 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 13 Apr 2024 | 0.0016 | 0.00 | 0.77% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 12 Apr 2024 | 0.0016 | -0.00 | -0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 11 Apr 2024 | 0.0016 | 0.00 | 0.64% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 10 Apr 2024 | 0.0016 | -0.00 | -0.26% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 09 Apr 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 08 Apr 2024 | 0.0016 | -0.00 | -0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
| 07 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
