Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Argentine Peso vs United States Dollar | ARSUSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.45% | 0.0011 | 09:38:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0011 | 0.0011 |
ARSUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.00 | -0.05% |
| 1 Month | 0.0012 | 0.0012 | 0.0011 | 0.00 | 0 | -0.00 | -1.79% |
| 3 Months | 0.0012 | 0.0012 | 0.0011 | 0.00 | 0 | -0.0001 | -5.00% |
| 6 Months | 0.0029 | 0.0029 | 0.0011 | 0.00 | 0 | -0.0017 | -59.92% |
| 1 Year | 0.0045 | 0.0045 | 0.0011 | 0.00 | 0 | -0.0034 | -74.64% |
| 3 Years | 0.0106 | 0.0108 | 0.0011 | 0.00 | 0 | -0.0095 | -89.24% |
| 5 Years | 0.0226 | 0.0241 | 0.0011 | 0.00 | 0 | -0.0214 | -94.92% |
ARSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0011 | -0.00 | -0.04% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 30 Apr 2024 | 0.0011 | -0.00 | -0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 28 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 27 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 27 Apr 2024 | 0.0011 | -0.00 | -0.26% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 26 Apr 2024 | 0.0011 | -0.00 | -0.06% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 25 Apr 2024 | 0.0011 | -0.00 | -0.05% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 24 Apr 2024 | 0.0011 | -0.00 | -0.05% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 23 Apr 2024 | 0.0011 | -0.00 | -0.43% | 0.0012 | 0.0012 | 0.0011 | 0 |
| 22 Apr 2024 | 0.0012 | 0.00 | 0.17% | 0.0011 | 0.0012 | 0.0012 | 0 |
| 21 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 0 |
| 20 Apr 2024 | 0.0011 | -0.00 | -0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
| 19 Apr 2024 | 0.0011 | -0.00 | -0.08% | 0.0012 | 0.0012 | 0.0011 | 0 |
| 18 Apr 2024 | 0.0012 | -0.00 | -0.04% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 17 Apr 2024 | 0.0012 | -0.00 | -0.07% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 16 Apr 2024 | 0.0012 | -0.00 | -0.26% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 15 Apr 2024 | 0.0012 | -0.00 | -0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 14 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 13 Apr 2024 | 0.0012 | 0.00 | 0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 12 Apr 2024 | 0.0012 | -0.00 | -0.04% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 11 Apr 2024 | 0.0012 | -0.00 | -0.08% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 10 Apr 2024 | 0.0012 | -0.00 | -0.05% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 09 Apr 2024 | 0.0012 | -0.00 | -0.26% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 08 Apr 2024 | 0.0012 | -0.00 | -0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 07 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 06 Apr 2024 | 0.0012 | 0.00 | 0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 05 Apr 2024 | 0.0012 | -0.00 | -0.51% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 04 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 03 Apr 2024 | 0.0012 | 0.00 | 0.52% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 02 Apr 2024 | 0.0012 | -0.00 | -0.51% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 01 Apr 2024 | 0.0012 | -0.00 | -0.09% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 31 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
