We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.36E-5 | -0.133745147488 | 0.0176455 | 0.018071 | 0.0175198 | 0 | 0 | FX |
| 4 | -0.0006486 | -3.54998494841 | 0.0182705 | 0.0185474 | 0.0174801 | 0 | 0 | FX |
| 12 | -0.0006418 | -3.51407436609 | 0.0182637 | 0.0185474 | 0.0173283 | 0 | 0 | FX |
| 26 | -0.0021528 | -10.8866379768 | 0.0197747 | 0.0198851 | 0.0173283 | 0 | 0 | FX |
| 52 | -0.0053791 | -23.3863745055 | 0.023001 | 0.0231294 | 0.0173283 | 0 | 0 | FX |
| 156 | -0.1289765 | -87.979473173 | 0.1465984 | 13.3813 | 0.0173283 | 0 | 0 | FX |
| 260 | -0.2262152 | -92.7730849817 | 0.2438371 | 13.3813 | 0.0173283 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 0.017599 | -0.000125 | -0.71 | 0.0177239 | 0.0177501 | 0.0175666 | 0 |
| 1738713420 | 0.0177242 | -7.5E-5 | -0.42 | 0.0177986 | 0.0178805 | 0.0176887 | 0 |
| 1738627020 | 0.0177993 | 5.4E-5 | 0.30 | 0.0178362 | 0.018071 | 0.0177501 | 0 |
| 1738540620 | 0.0177456 | -2.8E-5 | -0.16 | 0.0177738 | 0.0177738 | 0.017603 | 0 |
| 1738454220 | 0.0177738 | 0 | 0.00 | 0.0177738 | 0.0177738 | 0.0177738 | 0 |
| 1738367820 | 0.0177738 | 0.0001004 | 0.57 | 0.0176592 | 0.0178197 | 0.0176142 | 0 |
| 1738281420 | 0.0176734 | 3.0E-5 | 0.17 | 0.0176455 | 0.0176941 | 0.0175198 | 0 |
| 1738195020 | 0.0176438 | -0.000137 | -0.77 | 0.0177815 | 0.0178261 | 0.0176112 | 0 |
| 1738108620 | 0.0177813 | -8.4E-5 | -0.47 | 0.0178693 | 0.0179654 | 0.017753 | 0 |
| 1738022220 | 0.0178657 | 0.0002379 | 1.35 | 0.0176438 | 0.0178854 | 0.0176487 | 0 |
| 1737935820 | 0.0176278 | 0 | 0.00 | 0.0176278 | 0.0176278 | 0.0176278 | 0 |
| 1737849420 | 0.0176278 | 0 | 0.00 | 0.0176278 | 0.0176278 | 0.0176278 | 0 |
| 1737763020 | 0.0176278 | -5.2E-5 | -0.29 | 0.0176802 | 0.0176278 | 0.01748 | 0 |
| 1737676620 | 0.0176798 | 6.0E-6 | 0.03 | 0.0176646 | 0.0177645 | 0.0176256 | 0 |
| 1737590220 | 0.0176741 | -2.5E-5 | -0.14 | 0.0176946 | 0.017755 | 0.0176325 | 0 |
| 1737503820 | 0.0176995 | -1.5E-5 | -0.08 | 0.0177166 | 0.0178617 | 0.0176643 | 0 |
| 1737417420 | 0.0177145 | -0.000232 | -1.29 | 0.0180128 | 0.0180253 | 0.0176886 | 0 |
| 1737331020 | 0.0179466 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179466 | 0 |
| 1737244620 | 0.0179466 | -6.0E-5 | -0.33 | 0.0179999 | 0.0180064 | 0.0179466 | 0 |
| 1737158220 | 0.0180064 | -6.2E-5 | -0.34 | 0.0180726 | 0.0180873 | 0.0179357 | 0 |
| 1737071820 | 0.0180681 | 2.6E-5 | 0.14 | 0.0180391 | 0.018148 | 0.0180109 | 0 |
| 1736985420 | 0.0180424 | -0.000148 | -0.81 | 0.0181799 | 0.0182111 | 0.0180087 | 0 |
| 1736899020 | 0.0181909 | -9.0E-5 | -0.49 | 0.0182796 | 0.0182825 | 0.0181583 | 0 |
| 1736812620 | 0.0182808 | -5.5E-5 | -0.30 | 0.01842 | 0.0185474 | 0.0182463 | 0 |
| 1736726220 | 0.0183356 | 0 | 0.00 | 0.0183356 | 0.0183356 | 0.0183356 | 0 |
| 1736639820 | 0.0183356 | -0.000105 | -0.57 | 0.0184363 | 0.0184406 | 0.0183356 | 0 |
| 1736553420 | 0.0184406 | 0.0001988 | 1.09 | 0.0182707 | 0.0185257 | 0.0182442 | 0 |
| 1736467020 | 0.0182418 | -2.0E-5 | -0.11 | 0.0182705 | 0.018337 | 0.0181659 | 0 |
| 1736380620 | 0.0182623 | 0.0002093 | 1.16 | 0.018058 | 0.0183207 | 0.0180442 | 0 |
| 1736294220 | 0.018053 | 0.000101 | 0.56 | 0.0179562 | 0.0180785 | 0.0178872 | 0 |
| 1736207820 | 0.017952 | -0.000227 | -1.25 | 0.0181693 | 0.0182006 | 0.0178128 | 0 |
| 1736121420 | 0.0181793 | 0 | 0.00 | 0.018148 | 0.0181793 | 0.018148 | 0 |
| 1736035020 | 0.0181793 | 1.9E-5 | 0.10 | 0.018148 | 0.0181793 | 0.018148 | 0 |
| 1735948620 | 0.0181602 | -9.0E-6 | -0.05 | 0.0181781 | 0.0182376 | 0.0181101 | 0 |
| 1735862220 | 0.0181688 | -0.000164 | -0.89 | 0.0182792 | 0.0182792 | 0.0180882 | 0 |
| 1735775820 | 0.0183323 | 9.7E-5 | 0.53 | 0.0183323 | 0.0183323 | 0.0183323 | 0 |
| 1735689420 | 0.0182354 | 0 | 0.00 | 0.0182354 | 0.0182354 | 0.0182354 | 0 |
| 1735603020 | 0.0182354 | 0.000107 | 0.59 | 0.018155 | 0.0182855 | 0.0181134 | 0 |
| 1735516620 | 0.0181284 | 0 | 0.00 | 0.0181583 | 0.0181583 | 0.0181284 | 0 |
| 1735430220 | 0.0181284 | -4.5E-5 | -0.25 | 0.0181583 | 0.0181737 | 0.0181284 | 0 |
| 1735343760 | 0.0181737 | -0.000273 | -1.48 | 0.0184112 | 0.0184112 | 0.018109 | 0 |
| 1735257420 | 0.0184467 | 0.0002383 | 1.31 | 0.0182491 | 0.0184467 | 0.0182491 | 0 |
| 1735171020 | 0.0182084 | 0 | 0.00 | 0.0183924 | 0.0183438 | 0.0181602 | 0 |
| 1735084620 | 0.0182084 | 0.0001255 | 0.69 | 0.0180843 | 0.0182361 | 0.0180464 | 0 |
| 1734998220 | 0.0180829 | 9.6E-5 | 0.53 | 0.017912 | 0.0181501 | 0.0178837 | 0 |
| 1734911820 | 0.0179864 | 0 | 0.00 | 0.0179193 | 0.0180143 | 0.0179193 | 0 |
| 1734825420 | 0.0179864 | 8.0E-5 | 0.45 | 0.0179193 | 0.0179864 | 0.0179064 | 0 |
| 1734739020 | 0.0179064 | -0.000112 | -0.62 | 0.0180166 | 0.0180317 | 0.0178673 | 0 |
| 1734652620 | 0.018018 | 8.2E-5 | 0.46 | 0.0179357 | 0.0180408 | 0.0178269 | 0 |
| 1734566220 | 0.0179364 | 0.0002028 | 1.14 | 0.0177342 | 0.0179621 | 0.0176585 | 0 |
| 1734479820 | 0.0177336 | 0.0002499 | 1.43 | 0.0174841 | 0.0177971 | 0.0174622 | 0 |
| 1734393420 | 0.0174837 | 1.6E-5 | 0.09 | 0.0175479 | 0.0176053 | 0.0174726 | 0 |
| 1734307020 | 0.0174674 | 0 | 0.00 | 0.0174674 | 0.0174674 | 0.0174674 | 0 |
| 1734220620 | 0.0174674 | 0 | 0.00 | 0.0174674 | 0.0174674 | 0.0174674 | 0 |
| 1734134220 | 0.0174674 | -4.0E-6 | -0.02 | 0.0174652 | 0.0176219 | 0.0174314 | 0 |
| 1734047820 | 0.0174718 | 6.8E-5 | 0.39 | 0.0174075 | 0.017496 | 0.0173283 | 0 |
| 1733961420 | 0.017404 | -0.000126 | -0.72 | 0.0175288 | 0.0176192 | 0.0173938 | 0 |
| 1733875020 | 0.0175302 | 2.3E-5 | 0.13 | 0.0175123 | 0.0176247 | 0.0175142 | 0 |
| 1733788620 | 0.0175075 | -0.00027 | -1.52 | 0.0177717 | 0.0177871 | 0.0174486 | 0 |
| 1733702220 | 0.0177777 | 0 | 0.00 | 0.0178019 | 0.0178019 | 0.0177777 | 0 |
| 1733615820 | 0.0177777 | -8.0E-6 | -0.04 | 0.0177777 | 0.0178019 | 0.0177777 | 0 |
| 1733529420 | 0.017786 | -1.9E-5 | -0.11 | 0.0178051 | 0.0178413 | 0.017719 | 0 |
| 1733443020 | 0.0178053 | -0.000143 | -0.80 | 0.0179479 | 0.0179494 | 0.0177842 | 0 |
| 1733356620 | 0.0179479 | 4.5E-5 | 0.25 | 0.0179012 | 0.0179748 | 0.0178614 | 0 |
| 1733270220 | 0.0179031 | -2.8E-5 | -0.16 | 0.01793 | 0.0179747 | 0.0178594 | 0 |
| 1733183820 | 0.0179316 | 1.1E-5 | 0.06 | 0.0178666 | 0.018035 | 0.0178958 | 0 |
| 1733097420 | 0.0179205 | 0 | 0.00 | 0.0178755 | 0.0179205 | 0.0179205 | 0 |
| 1733011020 | 0.0179205 | 4.5E-5 | 0.25 | 0.0178755 | 0.0179205 | 0.0178751 | 0 |
| 1732924620 | 0.0178751 | -5.0E-5 | -0.28 | 0.017928 | 0.0179198 | 0.0178202 | 0 |
| 1732838220 | 0.0179255 | -0.000116 | -0.64 | 0.0180459 | 0.0181213 | 0.017924 | 0 |
| 1732751820 | 0.0180419 | -2.2E-5 | -0.12 | 0.0180662 | 0.0180954 | 0.0179468 | 0 |
| 1732665420 | 0.018064 | 0.0001058 | 0.59 | 0.0179779 | 0.0181007 | 0.0179499 | 0 |
| 1732579020 | 0.0179582 | -9.1E-5 | -0.50 | 0.0180692 | 0.0180692 | 0.0178815 | 0 |
| 1732492620 | 0.0180496 | 0 | 0.00 | 0.0180496 | 0.0180496 | 0.0180496 | 0 |
| 1732406220 | 0.0180496 | 0 | 0.00 | 0.0180496 | 0.0180496 | 0.0180496 | 0 |
| 1732319820 | 0.0180496 | 1.3E-5 | 0.07 | 0.0180409 | 0.0180723 | 0.0179449 | 0 |
| 1732233420 | 0.0180367 | -3.5E-5 | -0.19 | 0.018071 | 0.0181297 | 0.0179053 | 0 |
| 1732147020 | 0.0180718 | 5.5E-5 | 0.31 | 0.0179994 | 0.0181364 | 0.0179958 | 0 |
| 1732060620 | 0.0180171 | 4.0E-5 | 0.22 | 0.0179768 | 0.0182011 | 0.0179597 | 0 |
| 1731974220 | 0.0179775 | -0.00017 | -0.94 | 0.0181836 | 0.0182006 | 0.0179586 | 0 |
| 1731887820 | 0.0181472 | 0 | 0.00 | 0.0181472 | 0.0181472 | 0.0181472 | 0 |
| 1731801420 | 0.0181472 | -8.3E-5 | -0.46 | 0.0182303 | 0.0181472 | 0.0181472 | 0 |
| 1731715020 | 0.0182303 | -1.2E-5 | -0.07 | 0.0182412 | 0.01833 | 0.018129 | 0 |
| 1731628620 | 0.0182427 | -2.4E-5 | -0.13 | 0.0182637 | 0.0184249 | 0.0181622 | 0 |
| 1731542220 | 0.0182668 | 0.0001094 | 0.60 | 0.0181582 | 0.0183072 | 0.0179773 | 0 |
| 1731455820 | 0.0181574 | 0.0002084 | 1.16 | 0.0179456 | 0.0182256 | 0.0179713 | 0 |
| 1731369420 | 0.017949 | 0.0003591 | 2.04 | 0.0177327 | 0.0180317 | 0.0176246 | 0 |
| 1731283020 | 0.0175899 | -0.000111 | -0.63 | 0.0175899 | 0.0175899 | 0.0175899 | 0 |
| 1731196620 | 0.0177012 | 0 | 0.00 | 0.0177012 | 0.0177012 | 0.0177012 | 0 |
| 1731110220 | 0.0177012 | 0.000286 | 1.64 | 0.0174134 | 0.0177677 | 0.0174533 | 0 |
| 1731023820 | 0.0174152 | -0.000391 | -2.20 | 0.0178039 | 0.0177325 | 0.0173695 | 0 |
| 1730937420 | 0.0178057 | 0.0002798 | 1.60 | 0.0175323 | 0.0179531 | 0.0176868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
