We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001668 | -0.969846382845 | 0.0171986 | 0.017316 | 0.0169998 | 0 | 0 | FX |
| 4 | -0.0003407 | -1.96114548856 | 0.0173725 | 0.0176025 | 0.0169693 | 0 | 0 | FX |
| 12 | -0.0008876 | -4.95329084679 | 0.0179194 | 0.0185474 | 0.0169693 | 0 | 0 | FX |
| 26 | -0.0014829 | -8.00931152004 | 0.0185147 | 0.0185474 | 0.0169693 | 0 | 0 | FX |
| 52 | -0.0050238 | -22.7778886088 | 0.0220556 | 0.0223303 | 0.0169693 | 0 | 0 | FX |
| 156 | -0.1212402 | -87.6823941217 | 0.138272 | 0.1400706 | 0.0169693 | 0 | 0 | FX |
| 260 | -0.2425218 | -93.438041314 | 0.2595536 | 0.2982039 | 0.0169693 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 0.0170318 | -2.5E-5 | -0.15 | 0.017057 | 0.017057 | 0.0170318 | 0 |
| 1741996620 | 0.017057 | -9.4E-5 | -0.55 | 0.017148 | 0.0171777 | 0.0169998 | 0 |
| 1741910220 | 0.0171507 | -5.9E-5 | -0.34 | 0.0172105 | 0.0172987 | 0.01714 | 0 |
| 1741823820 | 0.01721 | 0.0001197 | 0.70 | 0.0170874 | 0.017316 | 0.0171413 | 0 |
| 1741737420 | 0.0170903 | -0.000124 | -0.72 | 0.017215 | 0.0172123 | 0.0170569 | 0 |
| 1741651020 | 0.0172142 | 7.3E-5 | 0.43 | 0.0171986 | 0.0172492 | 0.0171008 | 0 |
| 1741564620 | 0.0171414 | 0 | 0.00 | 0.0171414 | 0.0171414 | 0.0171414 | 0 |
| 1741478220 | 0.0171414 | 0 | 0.00 | 0.0171414 | 0.0171414 | 0.0171414 | 0 |
| 1741391820 | 0.0171414 | 9.0E-5 | 0.53 | 0.0170497 | 0.017228 | 0.0169693 | 0 |
| 1741305420 | 0.0170512 | -0.000164 | -0.95 | 0.0172187 | 0.0172781 | 0.0170348 | 0 |
| 1741219020 | 0.0172156 | -0.000168 | -0.97 | 0.0173727 | 0.0173834 | 0.0171989 | 0 |
| 1741132620 | 0.0173834 | -0.000123 | -0.70 | 0.0175075 | 0.0175498 | 0.0173497 | 0 |
| 1741046220 | 0.0175061 | -7.4E-5 | -0.42 | 0.0175761 | 0.017583 | 0.0174405 | 0 |
| 1740959820 | 0.0175797 | -8.0E-6 | -0.05 | 0.0175049 | 0.0175879 | 0.0175049 | 0 |
| 1740873420 | 0.0175879 | 0 | 0.00 | 0.0175879 | 0.0175879 | 0.0175879 | 0 |
| 1740787020 | 0.0175879 | 0.000208 | 1.20 | 0.0173814 | 0.0176025 | 0.0173602 | 0 |
| 1740700620 | 0.0173799 | 3.5E-5 | 0.20 | 0.0173439 | 0.0174267 | 0.0173301 | 0 |
| 1740614220 | 0.017345 | -2.9E-5 | -0.17 | 0.0173717 | 0.0173877 | 0.0172903 | 0 |
| 1740527820 | 0.0173735 | 3.7E-5 | 0.21 | 0.017334 | 0.0174053 | 0.0172897 | 0 |
| 1740441420 | 0.017336 | -4.3E-5 | -0.25 | 0.0174119 | 0.0174159 | 0.0172709 | 0 |
| 1740355020 | 0.0173786 | 0 | 0.00 | 0.0173786 | 0.0173786 | 0.0173786 | 0 |
| 1740268620 | 0.0173786 | 0 | 0.00 | 0.0173786 | 0.0173786 | 0.0173786 | 0 |
| 1740182220 | 0.0173786 | 6.3E-5 | 0.36 | 0.01731 | 0.0173916 | 0.0172904 | 0 |
| 1740095820 | 0.0173157 | -0.000183 | -1.05 | 0.0174969 | 0.0175014 | 0.0173041 | 0 |
| 1740009420 | 0.0174992 | 0.0001062 | 0.61 | 0.0173939 | 0.0175696 | 0.0173259 | 0 |
| 1739923020 | 0.017393 | 4.0E-6 | 0.02 | 0.0173893 | 0.0174471 | 0.0173494 | 0 |
| 1739836620 | 0.0173886 | -1.0E-5 | -0.06 | 0.0173725 | 0.0174789 | 0.0173404 | 0 |
| 1739750220 | 0.0173988 | 0 | 0.00 | 0.0173988 | 0.0173988 | 0.0173988 | 0 |
| 1739663820 | 0.0173988 | 0 | 0.00 | 0.0173988 | 0.0173988 | 0.0173988 | 0 |
| 1739577420 | 0.0173988 | -0.000102 | -0.58 | 0.0175032 | 0.0175005 | 0.0173259 | 0 |
| 1739491020 | 0.0175003 | -3.6E-5 | -0.21 | 0.0175324 | 0.0176307 | 0.0174636 | 0 |
| 1739404620 | 0.0175365 | 6.0E-6 | 0.03 | 0.0175334 | 0.0175943 | 0.017446 | 0 |
| 1739318220 | 0.0175301 | 6.7E-5 | 0.38 | 0.0174698 | 0.0175415 | 0.0174495 | 0 |
| 1739231820 | 0.0174635 | -9.9E-5 | -0.56 | 0.0175457 | 0.0175938 | 0.0173925 | 0 |
| 1739145420 | 0.017562 | 0 | 0.00 | 0.017562 | 0.017562 | 0.017562 | 0 |
| 1739059020 | 0.017562 | 0 | 0.00 | 0.017562 | 0.017562 | 0.017562 | 0 |
| 1738972620 | 0.017562 | 4.6E-5 | 0.26 | 0.0175079 | 0.0175624 | 0.0173928 | 0 |
| 1738886220 | 0.017516 | -8.3E-5 | -0.47 | 0.0175939 | 0.0177265 | 0.0174804 | 0 |
| 1738799820 | 0.017599 | -0.000125 | -0.71 | 0.0177239 | 0.0177501 | 0.0175666 | 0 |
| 1738713420 | 0.0177242 | -7.5E-5 | -0.42 | 0.0177986 | 0.0178805 | 0.0176887 | 0 |
| 1738627020 | 0.0177993 | 5.4E-5 | 0.30 | 0.0178362 | 0.018071 | 0.0177501 | 0 |
| 1738540620 | 0.0177456 | -2.8E-5 | -0.16 | 0.0177738 | 0.0177738 | 0.017603 | 0 |
| 1738454220 | 0.0177738 | 0 | 0.00 | 0.0177738 | 0.0177738 | 0.0177738 | 0 |
| 1738367820 | 0.0177738 | 0.0001004 | 0.57 | 0.0176592 | 0.0178197 | 0.0176142 | 0 |
| 1738281420 | 0.0176734 | 3.0E-5 | 0.17 | 0.0176455 | 0.0176941 | 0.0175198 | 0 |
| 1738195020 | 0.0176438 | -0.000137 | -0.77 | 0.0177815 | 0.0178261 | 0.0176112 | 0 |
| 1738108620 | 0.0177813 | -8.4E-5 | -0.47 | 0.0178693 | 0.0179654 | 0.017753 | 0 |
| 1738022220 | 0.0178657 | 0.0002379 | 1.35 | 0.0176438 | 0.0178854 | 0.0176487 | 0 |
| 1737935820 | 0.0176278 | 0 | 0.00 | 0.0176278 | 0.0176278 | 0.0176278 | 0 |
| 1737849420 | 0.0176278 | 0 | 0.00 | 0.0176278 | 0.0176278 | 0.0176278 | 0 |
| 1737763020 | 0.0176278 | -5.2E-5 | -0.29 | 0.0176802 | 0.0176278 | 0.01748 | 0 |
| 1737676620 | 0.0176798 | 6.0E-6 | 0.03 | 0.0176646 | 0.0177645 | 0.0176256 | 0 |
| 1737590220 | 0.0176741 | -2.5E-5 | -0.14 | 0.0176946 | 0.017755 | 0.0176325 | 0 |
| 1737503820 | 0.0176995 | -1.5E-5 | -0.08 | 0.0177166 | 0.0178617 | 0.0176643 | 0 |
| 1737417420 | 0.0177145 | -0.000232 | -1.29 | 0.0180128 | 0.0180253 | 0.0176886 | 0 |
| 1737331020 | 0.0179466 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179466 | 0 |
| 1737244620 | 0.0179466 | -6.0E-5 | -0.33 | 0.0179999 | 0.0180064 | 0.0179466 | 0 |
| 1737158220 | 0.0180064 | -6.2E-5 | -0.34 | 0.0180726 | 0.0180873 | 0.0179357 | 0 |
| 1737071820 | 0.0180681 | 2.6E-5 | 0.14 | 0.0180391 | 0.018148 | 0.0180109 | 0 |
| 1736985420 | 0.0180424 | -0.000148 | -0.81 | 0.0181799 | 0.0182111 | 0.0180087 | 0 |
| 1736899020 | 0.0181909 | -9.0E-5 | -0.49 | 0.0182796 | 0.0182825 | 0.0181583 | 0 |
| 1736812620 | 0.0182808 | -5.5E-5 | -0.30 | 0.01842 | 0.0185474 | 0.0182463 | 0 |
| 1736726220 | 0.0183356 | 0 | 0.00 | 0.0183356 | 0.0183356 | 0.0183356 | 0 |
| 1736639820 | 0.0183356 | -0.000105 | -0.57 | 0.0184363 | 0.0184406 | 0.0183356 | 0 |
| 1736553420 | 0.0184406 | 0.0001988 | 1.09 | 0.0182707 | 0.0185257 | 0.0182442 | 0 |
| 1736467020 | 0.0182418 | -2.0E-5 | -0.11 | 0.0182705 | 0.018337 | 0.0181659 | 0 |
| 1736380620 | 0.0182623 | 0.0002093 | 1.16 | 0.018058 | 0.0183207 | 0.0180442 | 0 |
| 1736294220 | 0.018053 | 0.000101 | 0.56 | 0.0179562 | 0.0180785 | 0.0178872 | 0 |
| 1736207820 | 0.017952 | -0.000227 | -1.25 | 0.0181693 | 0.0182006 | 0.0178128 | 0 |
| 1736121420 | 0.0181793 | 0 | 0.00 | 0.018148 | 0.0181793 | 0.018148 | 0 |
| 1736035020 | 0.0181793 | 1.9E-5 | 0.10 | 0.018148 | 0.0181793 | 0.018148 | 0 |
| 1735948620 | 0.0181602 | -9.0E-6 | -0.05 | 0.0181781 | 0.0182376 | 0.0181101 | 0 |
| 1735862220 | 0.0181688 | -0.000164 | -0.89 | 0.0182792 | 0.0182792 | 0.0180882 | 0 |
| 1735775820 | 0.0183323 | 9.7E-5 | 0.53 | 0.0183323 | 0.0183323 | 0.0183323 | 0 |
| 1735689420 | 0.0182354 | 0 | 0.00 | 0.0182354 | 0.0182354 | 0.0182354 | 0 |
| 1735603020 | 0.0182354 | 0.000107 | 0.59 | 0.018155 | 0.0182855 | 0.0181134 | 0 |
| 1735516620 | 0.0181284 | 0 | 0.00 | 0.0181583 | 0.0181583 | 0.0181284 | 0 |
| 1735430220 | 0.0181284 | -4.5E-5 | -0.25 | 0.0181583 | 0.0181737 | 0.0181284 | 0 |
| 1735343760 | 0.0181737 | -0.000273 | -1.48 | 0.0184112 | 0.0184112 | 0.018109 | 0 |
| 1735257420 | 0.0184467 | 0.0002383 | 1.31 | 0.0182491 | 0.0184467 | 0.0182491 | 0 |
| 1735171020 | 0.0182084 | 0 | 0.00 | 0.0183924 | 0.0183438 | 0.0181602 | 0 |
| 1735084620 | 0.0182084 | 0.0001255 | 0.69 | 0.0180843 | 0.0182361 | 0.0180464 | 0 |
| 1734998220 | 0.0180829 | 9.6E-5 | 0.53 | 0.017912 | 0.0181501 | 0.0178837 | 0 |
| 1734911820 | 0.0179864 | 0 | 0.00 | 0.0179193 | 0.0180143 | 0.0179193 | 0 |
| 1734825420 | 0.0179864 | 8.0E-5 | 0.45 | 0.0179193 | 0.0179864 | 0.0179064 | 0 |
| 1734739020 | 0.0179064 | -0.000112 | -0.62 | 0.0180166 | 0.0180317 | 0.0178673 | 0 |
| 1734652620 | 0.018018 | 8.2E-5 | 0.46 | 0.0179357 | 0.0180408 | 0.0178269 | 0 |
| 1734566220 | 0.0179364 | 0.0002028 | 1.14 | 0.0177342 | 0.0179621 | 0.0176585 | 0 |
| 1734479820 | 0.0177336 | 0.0002499 | 1.43 | 0.0174841 | 0.0177971 | 0.0174622 | 0 |
| 1734393420 | 0.0174837 | 1.6E-5 | 0.09 | 0.0175479 | 0.0176053 | 0.0174726 | 0 |
| 1734307020 | 0.0174674 | 0 | 0.00 | 0.0174674 | 0.0174674 | 0.0174674 | 0 |
| 1734220620 | 0.0174674 | 0 | 0.00 | 0.0174674 | 0.0174674 | 0.0174674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
