Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.1E-6 | 0.0392894693155 | 0.018071 | 0.0181297 | 0.0178815 | 0 | 0 | FX |
| 4 | 0.000225 | 1.2602853286 | 0.0178531 | 0.0184249 | 0.0173695 | 0 | 0 | FX |
| 12 | -0.0006756 | -3.60248910882 | 0.0187537 | 0.0188073 | 0.0173695 | 0 | 0 | FX |
| 26 | -0.0024818 | -12.0710703846 | 0.0205599 | 0.0211642 | 0.0173695 | 0 | 0 | FX |
| 52 | -0.0339041 | -65.2225184775 | 0.0519822 | 0.0526797 | 0.0173695 | 0 | 0 | FX |
| 156 | -0.1437787 | -88.8308059964 | 0.1618568 | 13.3813 | 0.0173695 | 0 | 0 | FX |
| 260 | -0.2285313 | -92.6693386383 | 0.2466094 | 13.3813 | 0.0173695 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.0180419 | -2.2E-5 | -0.12 | 0.0180662 | 0.0180954 | 0.0179468 | 0 |
| 1732665420 | 0.018064 | 0.0001058 | 0.59 | 0.0179779 | 0.0181007 | 0.0179499 | 0 |
| 1732579020 | 0.0179582 | -9.1E-5 | -0.50 | 0.0180692 | 0.0180692 | 0.0178815 | 0 |
| 1732492620 | 0.0180496 | 0 | 0.00 | 0.0180496 | 0.0180496 | 0.0180496 | 0 |
| 1732406220 | 0.0180496 | 0 | 0.00 | 0.0180496 | 0.0180496 | 0.0180496 | 0 |
| 1732319820 | 0.0180496 | 1.3E-5 | 0.07 | 0.0180409 | 0.0180723 | 0.0179449 | 0 |
| 1732233420 | 0.0180367 | -3.5E-5 | -0.19 | 0.018071 | 0.0181297 | 0.0179053 | 0 |
| 1732147020 | 0.0180718 | 5.5E-5 | 0.31 | 0.0179994 | 0.0181364 | 0.0179958 | 0 |
| 1732060620 | 0.0180171 | 4.0E-5 | 0.22 | 0.0179768 | 0.0182011 | 0.0179597 | 0 |
| 1731974220 | 0.0179775 | -0.00017 | -0.94 | 0.0181836 | 0.0182006 | 0.0179586 | 0 |
| 1731887820 | 0.0181472 | 0 | 0.00 | 0.0181472 | 0.0181472 | 0.0181472 | 0 |
| 1731801420 | 0.0181472 | -8.3E-5 | -0.46 | 0.0182303 | 0.0181472 | 0.0181472 | 0 |
| 1731715020 | 0.0182303 | -1.2E-5 | -0.07 | 0.0182412 | 0.01833 | 0.018129 | 0 |
| 1731628620 | 0.0182427 | -2.4E-5 | -0.13 | 0.0182637 | 0.0184249 | 0.0181622 | 0 |
| 1731542220 | 0.0182668 | 0.0001094 | 0.60 | 0.0181582 | 0.0183072 | 0.0179773 | 0 |
| 1731455820 | 0.0181574 | 0.0002084 | 1.16 | 0.0179456 | 0.0182256 | 0.0179713 | 0 |
| 1731369420 | 0.017949 | 0.0003591 | 2.04 | 0.0177327 | 0.0180317 | 0.0176246 | 0 |
| 1731283020 | 0.0175899 | -0.000111 | -0.63 | 0.0175899 | 0.0175899 | 0.0175899 | 0 |
| 1731196620 | 0.0177012 | 0 | 0.00 | 0.0177012 | 0.0177012 | 0.0177012 | 0 |
| 1731110220 | 0.0177012 | 0.000286 | 1.64 | 0.0174134 | 0.0177677 | 0.0174533 | 0 |
| 1731023820 | 0.0174152 | -0.000391 | -2.20 | 0.0178039 | 0.0177325 | 0.0173695 | 0 |
| 1730937420 | 0.0178057 | 0.0002798 | 1.60 | 0.0175323 | 0.0179531 | 0.0176868 | 0 |
| 1730851020 | 0.0175259 | -0.000119 | -0.67 | 0.017637 | 0.0176539 | 0.0174927 | 0 |
| 1730764620 | 0.017645 | -0.000136 | -0.76 | 0.0177989 | 0.0178089 | 0.0176254 | 0 |
| 1730678220 | 0.0177805 | 7.0E-6 | 0.04 | 0.0178276 | 0.0178346 | 0.0177736 | 0 |
| 1730591820 | 0.0177736 | -6.1E-5 | -0.34 | 0.0178346 | 0.0178346 | 0.0177736 | 0 |
| 1730505420 | 0.0178346 | 5.7E-5 | 0.32 | 0.0177752 | 0.0178455 | 0.0176995 | 0 |
| 1730419020 | 0.0177773 | -7.6E-5 | -0.43 | 0.0178529 | 0.0179628 | 0.0177668 | 0 |
| 1730332620 | 0.0178533 | -2.9E-5 | -0.16 | 0.0178821 | 0.0179745 | 0.0177548 | 0 |
| 1730246220 | 0.0178818 | -4.5E-5 | -0.25 | 0.017925 | 0.0179738 | 0.0178701 | 0 |
| 1730159820 | 0.0179265 | 1.0E-5 | 0.06 | 0.0179594 | 0.0180549 | 0.0178872 | 0 |
| 1730073420 | 0.017917 | -1.2E-5 | -0.07 | 0.017917 | 0.0179286 | 0.017917 | 0 |
| 1729986960 | 0.0179286 | 0 | 0.00 | 0.0179286 | 0.0179286 | 0.0179286 | 0 |
| 1729900620 | 0.0179286 | 7.0E-7 | 0.00 | 0.0179258 | 0.0179801 | 0.017849 | 0 |
| 1729814220 | 0.0179279 | -0.000176 | -0.97 | 0.0180757 | 0.0180904 | 0.0179129 | 0 |
| 1729727820 | 0.0181038 | 0.0002784 | 1.56 | 0.0178262 | 0.0181352 | 0.017782 | 0 |
| 1729641420 | 0.0178254 | -9.1E-5 | -0.51 | 0.0179164 | 0.0179275 | 0.0177864 | 0 |
| 1729555020 | 0.0179162 | -6.2E-5 | -0.34 | 0.017953 | 0.0180069 | 0.0178681 | 0 |
| 1729468620 | 0.0179785 | 7.3E-5 | 0.41 | 0.0178682 | 0.0179785 | 0.0178682 | 0 |
| 1729382220 | 0.0179051 | -3.6E-5 | -0.20 | 0.0179415 | 0.0179785 | 0.0179051 | 0 |
| 1729295820 | 0.0179415 | -6.8E-5 | -0.38 | 0.0180097 | 0.017987 | 0.0178872 | 0 |
| 1729209420 | 0.0180099 | 1.0E-6 | 0.01 | 0.0180043 | 0.0181372 | 0.0179924 | 0 |
| 1729123020 | 0.0180084 | -1.8E-5 | -0.10 | 0.0180295 | 0.0180154 | 0.0179158 | 0 |
| 1729036620 | 0.0180264 | 0.0001171 | 0.65 | 0.0179116 | 0.0180461 | 0.0179215 | 0 |
| 1728950220 | 0.0179093 | -1.8E-5 | -0.10 | 0.0179017 | 0.0180461 | 0.0178537 | 0 |
| 1728863820 | 0.0179275 | 7.5E-5 | 0.42 | 0.0179275 | 0.0179275 | 0.0179275 | 0 |
| 1728777420 | 0.0178524 | 0 | 0.00 | 0.0178524 | 0.0178524 | 0.0178524 | 0 |
| 1728691020 | 0.0178524 | -0.000126 | -0.70 | 0.0179769 | 0.0179751 | 0.0178178 | 0 |
| 1728604620 | 0.0179789 | -0.000131 | -0.72 | 0.0181089 | 0.0181056 | 0.017961 | 0 |
| 1728518220 | 0.0181102 | 5.4E-5 | 0.30 | 0.0180547 | 0.0181416 | 0.0179919 | 0 |
| 1728431820 | 0.0180563 | 0.0002148 | 1.20 | 0.0178372 | 0.0180731 | 0.0178482 | 0 |
| 1728345420 | 0.0178415 | -6.5E-5 | -0.36 | 0.0180026 | 0.0180069 | 0.0178107 | 0 |
| 1728259020 | 0.0179066 | 0 | 0.00 | 0.0179066 | 0.0179066 | 0.0179066 | 0 |
| 1728172620 | 0.0179066 | 0 | 0.00 | 0.0180022 | 0.0180744 | 0.0179066 | 0 |
| 1728086220 | 0.0179066 | -9.5E-5 | -0.53 | 0.0180017 | 0.018116 | 0.0179066 | 0 |
| 1727999820 | 0.0180013 | 0.000119 | 0.67 | 0.0178863 | 0.0180814 | 0.0178174 | 0 |
| 1727913420 | 0.0178823 | -7.7E-5 | -0.43 | 0.0179496 | 0.0180081 | 0.0178293 | 0 |
| 1727827020 | 0.017959 | 0.0001119 | 0.63 | 0.0178467 | 0.0180296 | 0.0177768 | 0 |
| 1727740620 | 0.0178471 | 0.0001394 | 0.79 | 0.0177078 | 0.0178593 | 0.0176281 | 0 |
| 1727654220 | 0.0177077 | 0 | 0.00 | 0.0177077 | 0.0177077 | 0.0177077 | 0 |
| 1727567760 | 0.0177077 | 0 | 0.00 | 0.0177077 | 0.0177077 | 0.0177077 | 0 |
| 1727481360 | 0.0177077 | -6.8E-5 | -0.38 | 0.0177762 | 0.0178293 | 0.0176291 | 0 |
| 1727395020 | 0.017776 | -6.5E-5 | -0.36 | 0.0178396 | 0.0178856 | 0.0177 | 0 |
| 1727308620 | 0.0178407 | -4.4E-5 | -0.25 | 0.0178837 | 0.0179845 | 0.0177163 | 0 |
| 1727222220 | 0.0178844 | -9.5E-5 | -0.53 | 0.0179845 | 0.017994 | 0.0178793 | 0 |
| 1727135820 | 0.0179791 | -0.000147 | -0.81 | 0.0180848 | 0.0181559 | 0.0179004 | 0 |
| 1727049420 | 0.0181265 | 0 | 0.00 | 0.0181243 | 0.0181265 | 0.0181265 | 0 |
| 1726963020 | 0.0181265 | 2.4E-5 | 0.13 | 0.0181243 | 0.0181265 | 0.0181243 | 0 |
| 1726876620 | 0.0181027 | -8.6E-5 | -0.47 | 0.0181938 | 0.018276 | 0.0181027 | 0 |
| 1726790220 | 0.0181883 | -4.2E-5 | -0.23 | 0.0182306 | 0.0182364 | 0.0180744 | 0 |
| 1726703820 | 0.0182307 | -6.9E-5 | -0.38 | 0.0182981 | 0.0183083 | 0.0181148 | 0 |
| 1726617420 | 0.0182994 | -4.3E-5 | -0.23 | 0.0183415 | 0.018402 | 0.0182845 | 0 |
| 1726531020 | 0.0183419 | -0.000127 | -0.69 | 0.0185146 | 0.0184691 | 0.018323 | 0 |
| 1726444620 | 0.0184691 | -4.7E-5 | -0.25 | 0.0185117 | 0.0185117 | 0.0184691 | 0 |
| 1726358220 | 0.0185163 | 0 | 0.00 | 0.0185163 | 0.0185163 | 0.0185163 | 0 |
| 1726271820 | 0.0185163 | 3.0E-6 | 0.02 | 0.0185128 | 0.018543 | 0.0184424 | 0 |
| 1726185420 | 0.018513 | -0.000182 | -0.97 | 0.0186951 | 0.0188073 | 0.0185044 | 0 |
| 1726099020 | 0.0186953 | -4.4E-5 | -0.23 | 0.0187436 | 0.0187844 | 0.0186321 | 0 |
| 1726012620 | 0.0187397 | 7.6E-5 | 0.41 | 0.0186653 | 0.018754 | 0.0185974 | 0 |
| 1725926220 | 0.0186642 | 6.9E-5 | 0.37 | 0.0186434 | 0.0187793 | 0.0186294 | 0 |
| 1725839820 | 0.0185954 | -8.5E-5 | -0.46 | 0.0186679 | 0.0186802 | 0.0185954 | 0 |
| 1725753420 | 0.0186802 | 1.0E-5 | 0.05 | 0.0186679 | 0.0186802 | 0.0186679 | 0 |
| 1725667020 | 0.01867 | 0.0001038 | 0.56 | 0.0185666 | 0.0187585 | 0.0184665 | 0 |
| 1725580620 | 0.0185662 | -0.00018 | -0.96 | 0.0187537 | 0.0187591 | 0.0185479 | 0 |
| 1725494220 | 0.0187465 | -9.9E-5 | -0.53 | 0.0188403 | 0.0189022 | 0.0186665 | 0 |
| 1725407820 | 0.0188453 | 0.0001366 | 0.73 | 0.0187113 | 0.0188913 | 0.0187346 | 0 |
| 1725321420 | 0.0187087 | -4.5E-5 | -0.24 | 0.0187611 | 0.0188511 | 0.0186975 | 0 |
| 1725235020 | 0.0187534 | 0 | 0.00 | 0.0187534 | 0.0187534 | 0.0187534 | 0 |
| 1725148620 | 0.0187534 | 0 | 0.00 | 0.0187534 | 0.0187534 | 0.0187534 | 0 |
| 1725062220 | 0.0187534 | 7.1E-5 | 0.38 | 0.0186817 | 0.0187808 | 0.0185187 | 0 |
| 1724975820 | 0.0186819 | -0.000122 | -0.65 | 0.0188051 | 0.0187876 | 0.0186329 | 0 |
| 1724889420 | 0.0188038 | 0.0001206 | 0.65 | 0.0186811 | 0.0188197 | 0.018685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
