Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United Arab Emirates Dirham | AUDAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.39109 | 2.39109 | 2.39547 | 2.39311 |
AUDAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.41414 | 2.40847 | 2.38239 | 0.00 | 0 | -0.0231 | -0.95% |
1 Month | 2.38809 | 2.44882 | 2.37979 | 0.00 | 0 | 0.003 | 0.13% |
3 Months | 2.46407 | 2.47803 | 0.1455 | 0.00 | 0 | -0.073 | -2.96% |
6 Months | 2.35951 | 2.51993 | 0.1455 | 0.00 | 0 | 0.0316 | 1.34% |
1 Year | 2.46291 | 2.53433 | 0.1455 | 0.00 | 0 | -0.0718 | -2.92% |
3 Years | 2.80126 | 2.8981 | 0.1455 | 0.00 | 0 | -0.4102 | -14.64% |
5 Years | 2.60195 | 16.30255 | 0.1455 | 0.00 | 0 | -0.2109 | -8.10% |
AUDAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.39311 | 0.00 | -0.09% | 2.39379 | 2.39871 | 2.38254 | 0 |
28 Mar 2024 | 2.39524 | -0.01 | -0.23% | 2.39975 | 2.39972 | 2.3923 | 0 |
27 Mar 2024 | 2.4007 | 0.00 | 0.00% | 2.40134 | 2.40847 | 2.39849 | 0 |
26 Mar 2024 | 2.4008 | 0.02 | 0.77% | 2.39846 | 2.4034 | 2.39429 | 0 |
25 Mar 2024 | 2.38239 | -0.01 | -0.41% | 2.38239 | 2.38239 | 2.38239 | 0 |
24 Mar 2024 | 2.39209 | 0.00 | 0.00% | 2.39209 | 2.39209 | 2.39209 | 0 |
23 Mar 2024 | 2.39209 | -0.02 | -0.87% | 2.41414 | 2.39812 | 2.39123 | 0 |
22 Mar 2024 | 2.41308 | -0.01 | -0.37% | 2.42241 | 2.43588 | 2.41181 | 0 |
21 Mar 2024 | 2.422 | 0.02 | 1.02% | 2.3957 | 2.42267 | 2.39233 | 0 |
20 Mar 2024 | 2.39752 | -0.01 | -0.43% | 2.40825 | 2.39964 | 2.38878 | 0 |
19 Mar 2024 | 2.40793 | 0.00 | -0.06% | 2.41292 | 2.41405 | 2.40681 | 0 |
18 Mar 2024 | 2.40933 | 0.00 | 0.00% | 2.40933 | 2.40933 | 2.40933 | 0 |
17 Mar 2024 | 2.40933 | 0.00 | 0.00% | 2.40933 | 2.40933 | 2.40933 | 0 |
16 Mar 2024 | 2.40933 | -0.01 | -0.25% | 2.41427 | 2.41358 | 2.40723 | 0 |
15 Mar 2024 | 2.41536 | -0.02 | -0.79% | 2.43491 | 2.43376 | 2.41413 | 0 |
14 Mar 2024 | 2.43462 | 0.01 | 0.33% | 2.42677 | 2.43613 | 2.42543 | 0 |
13 Mar 2024 | 2.42657 | 0.00 | -0.07% | 2.43081 | 2.43686 | 2.41902 | 0 |
12 Mar 2024 | 2.42837 | -0.01 | -0.52% | 2.42915 | 2.43027 | 2.4232 | 0 |
11 Mar 2024 | 2.44099 | 0.00 | 0.00% | 2.44099 | 2.44099 | 2.44099 | 0 |
10 Mar 2024 | 2.44099 | 0.01 | 0.23% | 2.43832 | 2.44099 | 2.43534 | 0 |
09 Mar 2024 | 2.43534 | 0.00 | 0.16% | 2.43316 | 2.44882 | 2.43036 | 0 |
08 Mar 2024 | 2.43138 | 0.02 | 0.82% | 2.41307 | 2.43289 | 2.41493 | 0 |
07 Mar 2024 | 2.41162 | 0.02 | 0.92% | 2.3879 | 2.41586 | 2.39001 | 0 |
06 Mar 2024 | 2.38955 | 0.00 | -0.05% | 2.38971 | 2.39334 | 2.37979 | 0 |
05 Mar 2024 | 2.39062 | -0.01 | -0.26% | 2.39105 | 2.39693 | 2.39012 | 0 |
04 Mar 2024 | 2.39695 | 0.00 | 0.00% | 2.39695 | 2.39695 | 2.39695 | 0 |
03 Mar 2024 | 2.39695 | 0.00 | 0.00% | 2.39695 | 2.39695 | 2.39695 | 0 |
02 Mar 2024 | 2.39695 | 0.01 | 0.49% | 2.38809 | 2.39896 | 2.38423 | 0 |
01 Mar 2024 | 2.38525 | 0.00 | 0.01% | 2.38539 | 2.39741 | 2.38335 | 0 |