Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Bulgarian Lev | AUDBGN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.18799 | 1.1876 | 1.18863 | 1.18769 |
AUDBGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.18022 | 1.19203 | 1.17456 | 0.00 | 0 | 0.0078 | 0.66% |
1 Month | 1.1792 | 1.19513 | 1.17234 | 0.00 | 0 | 0.0088 | 0.75% |
3 Months | 1.18757 | 1.19513 | 1.16771 | 0.00 | 0 | 0.0005 | 0.04% |
6 Months | 1.17428 | 1.21654 | 1.15909 | 0.00 | 0 | 0.0138 | 1.17% |
1 Year | 1.18572 | 1.23455 | 1.14519 | 0.00 | 0 | 0.0023 | 0.20% |
3 Years | 1.25208 | 1.48868 | 0.1487 | 0.00 | 0 | -0.064 | -5.12% |
5 Years | 1.23005 | 21.57484 | 0.0991 | 0.00 | 0 | -0.042 | -3.42% |
AUDBGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.1877 | 0.00 | 0.14% | 1.18606 | 1.19203 | 1.18629 | 0 |
24 Apr 2024 | 1.18606 | 0.00 | 0.16% | 1.18444 | 1.187 | 1.18014 | 0 |
23 Apr 2024 | 1.18416 | 0.01 | 0.54% | 1.17781 | 1.18524 | 1.17867 | 0 |
22 Apr 2024 | 1.17777 | 0.00 | 0.02% | 1.17475 | 1.17819 | 1.17475 | 0 |
21 Apr 2024 | 1.17753 | 0.00 | 0.00% | 1.17753 | 1.17753 | 1.17753 | 0 |
20 Apr 2024 | 1.17753 | 0.00 | -0.27% | 1.18039 | 1.18137 | 1.17456 | 0 |
19 Apr 2024 | 1.1807 | 0.00 | 0.03% | 1.1802 | 1.18261 | 1.17826 | 0 |
18 Apr 2024 | 1.18035 | 0.00 | -0.03% | 1.18079 | 1.18383 | 1.17779 | 0 |
17 Apr 2024 | 1.18066 | -0.01 | -0.43% | 1.18548 | 1.18493 | 1.17551 | 0 |
16 Apr 2024 | 1.18571 | 0.00 | -0.08% | 1.18663 | 1.19217 | 1.18499 | 0 |
15 Apr 2024 | 1.18667 | -0.01 | -0.50% | 1.18469 | 1.19262 | 1.18354 | 0 |
14 Apr 2024 | 1.19262 | 0.00 | 0.00% | 1.19262 | 1.19262 | 1.19262 | 0 |
13 Apr 2024 | 1.19262 | 0.00 | 0.01% | 1.19247 | 1.19513 | 1.18579 | 0 |
12 Apr 2024 | 1.19256 | 0.01 | 0.67% | 1.18463 | 1.19381 | 1.18579 | 0 |
11 Apr 2024 | 1.18468 | -0.01 | -0.76% | 1.1939 | 1.19503 | 1.18297 | 0 |
10 Apr 2024 | 1.19377 | 0.00 | 0.38% | 1.18928 | 1.19485 | 1.18865 | 0 |
09 Apr 2024 | 1.1892 | 0.00 | 0.32% | 1.18528 | 1.19274 | 1.18685 | 0 |
08 Apr 2024 | 1.18537 | 0.00 | -0.19% | 1.18661 | 1.18768 | 1.18454 | 0 |
07 Apr 2024 | 1.18768 | 0.00 | 0.00% | 1.18768 | 1.18768 | 1.18768 | 0 |
06 Apr 2024 | 1.18768 | 0.00 | -0.09% | 1.18878 | 1.19003 | 1.18419 | 0 |
05 Apr 2024 | 1.18879 | 0.00 | 0.29% | 1.18512 | 1.19187 | 1.18665 | 0 |
04 Apr 2024 | 1.1854 | 0.00 | 0.17% | 1.18317 | 1.18681 | 1.18057 | 0 |
03 Apr 2024 | 1.18335 | 0.00 | 0.17% | 1.18122 | 1.18658 | 1.18117 | 0 |
02 Apr 2024 | 1.18136 | 0.00 | -0.26% | 1.18456 | 1.18645 | 1.17446 | 0 |
01 Apr 2024 | 1.18439 | 0.00 | 0.38% | 1.18137 | 1.18514 | 1.18137 | 0 |
31 Mar 2024 | 1.1799 | 0.00 | -0.17% | 1.18137 | 1.18191 | 1.1799 | 0 |
30 Mar 2024 | 1.18191 | 0.00 | 0.07% | 1.18097 | 1.1845 | 1.1801 | 0 |
29 Mar 2024 | 1.18103 | 0.00 | 0.17% | 1.1792 | 1.18383 | 1.17234 | 0 |
28 Mar 2024 | 1.17904 | 0.00 | -0.14% | 1.18051 | 1.18163 | 1.1765 | 0 |
27 Mar 2024 | 1.18068 | 0.00 | 0.06% | 1.17987 | 1.18198 | 1.17743 | 0 |
26 Mar 2024 | 1.17993 | 0.01 | 0.59% | 1.17289 | 1.18189 | 1.17808 | 0 |
25 Mar 2024 | 1.17296 | -0.01 | -0.51% | 1.17416 | 1.17901 | 1.17214 | 0 |
24 Mar 2024 | 1.17901 | 0.00 | 0.00% | 1.17901 | 1.17901 | 1.17901 | 0 |