Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Brazilian Real | AUDBRL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0073 | -0.22% | 3.35766 | 11:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.35766 | 3.35766 | 3.35766 | 3.365 |
AUDBRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36426 | 3.38173 | 3.32148 | 0.00 | 0 | -0.0066 | -0.20% |
| 1 Month | 3.25682 | 3.39932 | 3.25189 | 0.00 | 0 | 0.1008 | 3.10% |
| 3 Months | 3.24456 | 3.39932 | 3.19138 | 0.00 | 0 | 0.1131 | 3.49% |
| 6 Months | 3.13982 | 3.39932 | 3.11385 | 0.00 | 0 | 0.2178 | 6.94% |
| 1 Year | 3.3541 | 3.40223 | 0.6419 | 0.00 | 0 | 0.0036 | 0.11% |
| 3 Years | 4.24579 | 4.29821 | 0.6419 | 0.00 | 0 | -0.8881 | -20.92% |
| 5 Years | 2.76855 | 4.53483 | 0.6419 | 0.00 | 0 | 0.5891 | 21.28% |
AUDBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.365 | 0.02 | 0.59% | 3.33135 | 3.36793 | 3.33135 | 0 |
| 25 Apr 2024 | 3.34512 | 0.02 | 0.54% | 3.33833 | 3.35649 | 3.334 | 0 |
| 24 Apr 2024 | 3.32729 | -0.01 | -0.20% | 3.36119 | 3.36119 | 3.32148 | 0 |
| 23 Apr 2024 | 3.33406 | 0.00 | -0.11% | 3.36974 | 3.36974 | 3.33406 | 0 |
| 22 Apr 2024 | 3.33773 | 0.00 | 0.00% | 3.33773 | 3.33773 | 3.33773 | 0 |
| 21 Apr 2024 | 3.33773 | 0.00 | 0.00% | 3.33773 | 3.33773 | 3.33773 | 0 |
| 20 Apr 2024 | 3.33773 | -0.03 | -0.98% | 3.36426 | 3.38173 | 3.32987 | 0 |
| 19 Apr 2024 | 3.37068 | -0.02 | -0.70% | 3.3951 | 3.3951 | 3.36607 | 0 |
| 18 Apr 2024 | 3.39456 | 0.02 | 0.60% | 3.3262 | 3.39932 | 3.3262 | 0 |
| 17 Apr 2024 | 3.37428 | 0.03 | 1.04% | 3.29836 | 3.38297 | 3.29836 | 0 |
| 16 Apr 2024 | 3.33968 | 0.03 | 0.97% | 3.29385 | 3.36504 | 3.29522 | 0 |
| 15 Apr 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 3.30745 | 0 |
| 14 Apr 2024 | 3.30745 | 0.00 | 0.00% | 3.30745 | 3.30745 | 3.30745 | 0 |
| 13 Apr 2024 | 3.30745 | -0.02 | -0.65% | 3.31403 | 3.33081 | 3.30177 | 0 |
| 12 Apr 2024 | 3.32925 | 0.02 | 0.67% | 3.29692 | 3.33009 | 3.29692 | 0 |
| 11 Apr 2024 | 3.30712 | -0.01 | -0.31% | 3.33403 | 3.33403 | 3.29733 | 0 |
| 10 Apr 2024 | 3.31746 | -0.02 | -0.68% | 3.34074 | 3.34074 | 3.31115 | 0 |
| 09 Apr 2024 | 3.34004 | 0.01 | 0.44% | 3.32168 | 3.34232 | 3.31795 | 0 |
| 08 Apr 2024 | 3.32557 | -0.01 | -0.16% | 3.32557 | 3.33096 | 3.32557 | 0 |
| 07 Apr 2024 | 3.33096 | 0.01 | 0.18% | 3.33096 | 3.33096 | 3.3251 | 0 |
| 06 Apr 2024 | 3.3251 | 0.00 | 0.03% | 3.32481 | 3.3393 | 3.30643 | 0 |
| 05 Apr 2024 | 3.32409 | 0.02 | 0.49% | 3.31207 | 3.33494 | 3.31135 | 0 |
| 04 Apr 2024 | 3.30784 | 0.01 | 0.35% | 3.28205 | 3.32597 | 3.28205 | 0 |
| 03 Apr 2024 | 3.29638 | 0.04 | 1.13% | 3.28181 | 3.29638 | 3.25969 | 0 |
| 02 Apr 2024 | 3.25969 | 0.01 | 0.24% | 3.25969 | 3.25969 | 3.25969 | 0 |
| 01 Apr 2024 | 3.25189 | 0.00 | 0.00% | 3.25189 | 3.25189 | 3.25189 | 0 |
| 31 Mar 2024 | 3.25189 | 0.00 | -0.01% | 3.25189 | 3.25208 | 3.25189 | 0 |
| 30 Mar 2024 | 3.25208 | -0.02 | -0.50% | 3.25682 | 3.25518 | 3.25189 | 0 |
| 29 Mar 2024 | 3.26853 | 0.01 | 0.42% | 3.25001 | 3.26955 | 3.23112 | 0 |
| 28 Mar 2024 | 3.25472 | 0.00 | 0.03% | 3.25334 | 3.25894 | 3.24254 | 0 |
| 27 Mar 2024 | 3.25384 | 0.00 | 0.06% | 3.26992 | 3.26992 | 3.25372 | 0 |
