Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Chilean Peso | AUDCLP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 1.48 | 0.24% | 620.33416 | 19:36:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 618.85593 | 620.00037 | 622.00314 | 618.85593 |
AUDCLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.81802 | 632.0951 | 610.11434 | 0.00 | 0 | -8.48 | -1.35% |
| 1 Month | 642.02175 | 642.76525 | 610.11434 | 0.00 | 0 | -21.69 | -3.38% |
| 3 Months | 615.06402 | 653.87944 | 605.40186 | 0.00 | 0 | 5.27 | 0.86% |
| 6 Months | 591.04283 | 653.87944 | 538.30732 | 0.00 | 0 | 29.29 | 4.96% |
| 1 Year | 537.07452 | 653.87944 | 0.896 | 0.00 | 0 | 83.26 | 15.50% |
| 3 Years | 552.67098 | 728.28175 | 0.896 | 0.00 | 0 | 67.66 | 12.24% |
| 5 Years | 474.02 | 728.28175 | 0.896 | 0.00 | 0 | 146.31 | 30.87% |
AUDCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 618.85592 | 4.34 | 0.71% | 614.66069 | 619.04666 | 613.05412 | 0 |
| 23 Apr 2024 | 614.51779 | 1.66 | 0.27% | 616.33376 | 618.05121 | 611.45827 | 0 |
| 22 Apr 2024 | 612.86273 | 0.00 | 0.00% | 612.86273 | 612.86273 | 612.86273 | 0 |
| 21 Apr 2024 | 612.86273 | 0.00 | 0.00% | 612.86273 | 612.86273 | 612.86273 | 0 |
| 20 Apr 2024 | 612.86273 | -7.87 | -1.27% | 620.56934 | 621.58208 | 610.14003 | 0 |
| 19 Apr 2024 | 620.73359 | -9.64 | -1.53% | 630.30855 | 632.0951 | 619.60422 | 0 |
| 18 Apr 2024 | 630.37707 | 1.63 | 0.26% | 628.75429 | 631.59493 | 622.47312 | 0 |
| 17 Apr 2024 | 628.74938 | 2.04 | 0.33% | 626.59507 | 634.6491 | 626.79232 | 0 |
| 16 Apr 2024 | 626.70694 | 1.22 | 0.19% | 624.71849 | 634.28374 | 624.59145 | 0 |
| 15 Apr 2024 | 625.48861 | 0.00 | 0.00% | 625.48861 | 625.48861 | 625.48861 | 0 |
| 14 Apr 2024 | 625.48861 | 0.00 | 0.00% | 625.48861 | 625.48861 | 625.48861 | 0 |
| 13 Apr 2024 | 625.48861 | 0.66 | 0.11% | 624.78155 | 626.66132 | 619.63904 | 0 |
| 12 Apr 2024 | 624.82932 | 7.97 | 1.29% | 616.80969 | 625.47419 | 617.52068 | 0 |
| 11 Apr 2024 | 616.86183 | -7.22 | -1.16% | 624.15176 | 626.32881 | 615.64099 | 0 |
| 10 Apr 2024 | 624.08585 | -0.87 | -0.14% | 625.06453 | 626.50995 | 622.28449 | 0 |
| 09 Apr 2024 | 624.95099 | 6.97 | 1.13% | 617.94845 | 630.07632 | 619.08781 | 0 |
| 08 Apr 2024 | 617.97667 | -6.86 | -1.10% | 624.9802 | 625.40746 | 617.79324 | 0 |
| 07 Apr 2024 | 624.83304 | 0.00 | 0.00% | 624.83304 | 624.83304 | 624.83304 | 0 |
| 06 Apr 2024 | 624.83304 | 5.08 | 0.82% | 619.70966 | 627.48191 | 617.34204 | 0 |
| 05 Apr 2024 | 619.7567 | -7.51 | -1.20% | 627.12878 | 631.60393 | 618.93916 | 0 |
| 04 Apr 2024 | 627.26724 | -8.55 | -1.35% | 635.79247 | 636.98328 | 624.22214 | 0 |
| 03 Apr 2024 | 635.82174 | -3.53 | -0.55% | 639.33015 | 641.74456 | 634.55825 | 0 |
| 02 Apr 2024 | 639.34984 | -0.70 | -0.11% | 640.14252 | 642.22347 | 633.16027 | 0 |
| 01 Apr 2024 | 640.05434 | 2.02 | 0.32% | 638.41161 | 640.44951 | 638.41161 | 0 |
| 31 Mar 2024 | 638.03291 | -0.67 | -0.11% | 638.41161 | 638.70554 | 638.03291 | 0 |
| 30 Mar 2024 | 638.70554 | -0.42 | -0.07% | 639.09544 | 642.76525 | 637.72578 | 0 |
| 29 Mar 2024 | 639.12486 | 0.05 | 0.01% | 639.16264 | 641.10209 | 635.45218 | 0 |
| 28 Mar 2024 | 639.07444 | -3.04 | -0.47% | 642.03157 | 642.05516 | 637.75244 | 0 |
| 27 Mar 2024 | 642.11504 | 2.41 | 0.38% | 639.66972 | 645.72486 | 638.69552 | 0 |
| 26 Mar 2024 | 639.70887 | 3.15 | 0.49% | 636.53337 | 643.83183 | 638.22425 | 0 |
| 25 Mar 2024 | 636.56268 | -4.07 | -0.64% | 637.21723 | 640.63357 | 636.11817 | 0 |
| 24 Mar 2024 | 640.63357 | 0.00 | 0.00% | 640.63357 | 640.63357 | 640.63357 | 0 |
