We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.87686 | -1.44792564294 | 613.0743 | 613.04056 | 601.51763 | 0 | 0 | FX |
| 4 | -20.14588 | -3.22673108763 | 624.34332 | 634.1898 | 601.51763 | 0 | 0 | FX |
| 12 | -28.72904 | -4.53908011559 | 632.92648 | 642.16094 | 601.51763 | 0 | 0 | FX |
| 26 | -11.10025 | -1.80404545319 | 615.29769 | 645.51075 | 601.51763 | 0 | 0 | FX |
| 52 | -27.97434 | -4.42511685669 | 632.17178 | 653.87944 | 588.7451 | 0 | 0 | FX |
| 156 | 27.75923 | 4.81564710986 | 576.43821 | 728.28175 | 0.1027027 | 0 | 0 | FX |
| 260 | 72.9928 | 13.7409944311 | 531.20464 | 728.28175 | 0.1027027 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739231820 | 603.11464 | -1.02 | -0.17 | 601.63611 | 606.32647 | 601.90095 | 0 |
| 1739145420 | 604.13559 | 0 | 0.00 | 604.13559 | 604.13559 | 604.13559 | 0 |
| 1739059020 | 604.13559 | 0 | 0.00 | 604.13559 | 604.13559 | 604.13559 | 0 |
| 1738972620 | 604.13559 | -0.49 | -0.08 | 604.67684 | 606.52896 | 601.51763 | 0 |
| 1738886220 | 604.6287 | -5.41 | -0.89 | 610.14604 | 609.86123 | 603.82016 | 0 |
| 1738799820 | 610.03927 | 2.34 | 0.38 | 607.86805 | 612.33448 | 607.23612 | 0 |
| 1738713420 | 607.70277 | -5.12 | -0.83 | 613.0743 | 613.04056 | 606.0334 | 0 |
| 1738627020 | 612.81803 | -2.6 | -0.42 | 615.12098 | 615.15721 | 602.49384 | 0 |
| 1738540620 | 615.42146 | 2.12 | 0.35 | 615.80931 | 617.65003 | 607.98952 | 0 |
| 1738454220 | 613.29668 | 0 | 0.00 | 613.29668 | 613.29668 | 613.29668 | 0 |
| 1738367820 | 613.29668 | 1.62 | 0.27 | 611.49742 | 615.55229 | 607.88842 | 0 |
| 1738281420 | 611.67459 | -7.15 | -1.16 | 618.78402 | 618.39721 | 610.16373 | 0 |
| 1738195020 | 618.82369 | -3.11 | -0.50 | 621.78512 | 619.76694 | 614.39271 | 0 |
| 1738108620 | 621.9343 | 3.52 | 0.57 | 618.03173 | 622.53439 | 616.4026 | 0 |
| 1738022220 | 618.41186 | -1.59 | -0.26 | 616.73745 | 622.51782 | 615.14263 | 0 |
| 1737935820 | 620.0067 | 0 | 0.00 | 620.0067 | 620.0067 | 620.0067 | 0 |
| 1737849420 | 620.0067 | 0 | 0.00 | 620.0067 | 620.0067 | 620.0067 | 0 |
| 1737763020 | 620.0067 | -0.27 | -0.04 | 620.33939 | 625.2179 | 619.5158 | 0 |
| 1737676620 | 620.28015 | -1.55 | -0.25 | 621.88841 | 624.54759 | 619.01935 | 0 |
| 1737590220 | 621.83389 | -7.2 | -1.15 | 628.90189 | 631.77913 | 621.15484 | 0 |
| 1737503820 | 629.03747 | -3.94 | -0.62 | 633.00924 | 634.1898 | 626.54558 | 0 |
| 1737417420 | 632.97902 | 4.92 | 0.78 | 628.45048 | 633.20074 | 625.86102 | 0 |
| 1737331020 | 628.06016 | 3.32 | 0.53 | 627.75602 | 629.07398 | 624.74184 | 0 |
| 1737244620 | 624.74184 | 0.1 | 0.02 | 624.74184 | 627.75602 | 624.64094 | 0 |
| 1737158220 | 624.64094 | -4.81 | -0.76 | 629.35994 | 629.92754 | 624.33826 | 0 |
| 1737071820 | 629.45115 | 2.18 | 0.35 | 627.31524 | 630.13025 | 623.21079 | 0 |
| 1736985420 | 627.275 | 4.13 | 0.66 | 623.17598 | 627.50214 | 622.6563 | 0 |
| 1736899020 | 623.14579 | -1.24 | -0.20 | 624.34331 | 626.29408 | 621.05569 | 0 |
| 1736812620 | 624.38366 | 3.14 | 0.51 | 621.2548 | 625.59388 | 618.46777 | 0 |
| 1736726220 | 621.23965 | 1.04 | 0.17 | 620.79549 | 621.68381 | 620.01823 | 0 |
| 1736639820 | 620.19993 | 0 | 0.00 | 620.19993 | 620.19993 | 620.19993 | 0 |
| 1736553420 | 620.19993 | -2.82 | -0.45 | 623.09702 | 624.0734 | 619.15085 | 0 |
| 1736467020 | 623.02153 | 1.09 | 0.18 | 622.02239 | 624.47091 | 618.05708 | 0 |
| 1736380620 | 621.93227 | -4.56 | -0.73 | 626.51774 | 626.7187 | 621.28639 | 0 |
| 1736294220 | 626.48758 | -4.32 | -0.68 | 630.78752 | 635.86821 | 625.81435 | 0 |
| 1736207820 | 630.80775 | 2.07 | 0.33 | 628.85833 | 635.49818 | 627.62048 | 0 |
| 1736121420 | 628.74208 | 0.28 | 0.04 | 628.46409 | 629.24752 | 627.44816 | 0 |
| 1736035020 | 628.46409 | 0 | 0.00 | 628.46409 | 628.46409 | 628.46409 | 0 |
| 1735948620 | 628.46409 | 5.51 | 0.89 | 623.00622 | 629.04322 | 623.11672 | 0 |
| 1735862220 | 622.95097 | 7.04 | 1.14 | 615.86916 | 625.07235 | 617.3712 | 0 |
| 1735775820 | 615.90894 | -2.14 | -0.35 | 615.71502 | 616.14263 | 614.75044 | 0 |
| 1735689420 | 618.05046 | 0 | 0.00 | 618.05046 | 618.05046 | 618.05046 | 0 |
| 1735603020 | 618.05046 | 0.29 | 0.05 | 617.80434 | 622.35888 | 616.26333 | 0 |
| 1735516620 | 617.75968 | 0.44 | 0.07 | 617.31717 | 618.74224 | 616.26599 | 0 |
| 1735430220 | 617.31717 | 0.5 | 0.08 | 617.31717 | 617.31717 | 616.82061 | 0 |
| 1735343760 | 616.82061 | 1.32 | 0.21 | 615.55665 | 618.66111 | 613.76137 | 0 |
| 1735257420 | 615.50225 | -2.11 | -0.34 | 617.66815 | 618.11945 | 614.48344 | 0 |
| 1735171020 | 617.6088 | -0.48 | -0.08 | 618.08525 | 628.3198 | 616.49551 | 0 |
| 1735084620 | 618.08525 | -0.36 | -0.06 | 618.45075 | 620.52727 | 615.41809 | 0 |
| 1734998220 | 618.4458 | 0.77 | 0.13 | 617.84525 | 620.13588 | 617.32851 | 0 |
| 1734911820 | 617.67237 | 0.03 | 0.01 | 617.63779 | 619.16904 | 616.89685 | 0 |
| 1734825420 | 617.63779 | -0.78 | -0.13 | 618.41657 | 618.41657 | 617.63779 | 0 |
| 1734739020 | 618.41657 | 0.46 | 0.07 | 617.89215 | 620.8123 | 616.26536 | 0 |
| 1734652620 | 617.9566 | 0.95 | 0.15 | 617.35085 | 624.98155 | 617.69878 | 0 |
| 1734566220 | 617.0028 | -5.8 | -0.93 | 622.75365 | 626.84333 | 616.5404 | 0 |
| 1734479820 | 622.80278 | -4.68 | -0.75 | 627.49222 | 625.94332 | 618.58246 | 0 |
| 1734393420 | 627.48731 | 4.07 | 0.65 | 623.10531 | 627.78653 | 620.62251 | 0 |
| 1734307020 | 623.41353 | 0 | 0.00 | 623.41353 | 623.41353 | 623.41353 | 0 |
| 1734220620 | 623.41353 | 0 | 0.00 | 623.41353 | 623.41353 | 623.41353 | 0 |
| 1734134220 | 623.41353 | 1.1 | 0.18 | 622.32289 | 625.09502 | 620.27981 | 0 |
| 1734047820 | 622.31312 | -0.16 | -0.03 | 622.35801 | 627.05359 | 621.30204 | 0 |
| 1733961420 | 622.47502 | 0.81 | 0.13 | 621.59699 | 622.5823 | 617.74099 | 0 |
| 1733875020 | 621.66524 | -2.58 | -0.41 | 624.26059 | 622.87228 | 618.72371 | 0 |
| 1733788620 | 624.24604 | 2.77 | 0.45 | 621.32269 | 629.96273 | 620.74049 | 0 |
| 1733702220 | 621.47806 | 0.86 | 0.14 | 623.24392 | 623.24392 | 619.96319 | 0 |
| 1733615820 | 620.6138 | -2.63 | -0.42 | 623.24392 | 623.24392 | 620.6138 | 0 |
| 1733529420 | 623.24392 | -2.49 | -0.40 | 625.86311 | 624.4845 | 619.9272 | 0 |
| 1733443020 | 625.73213 | -1.4 | -0.22 | 627.1704 | 629.31591 | 624.20063 | 0 |
| 1733356620 | 627.1314 | -3.88 | -0.61 | 630.99536 | 628.38457 | 622.53812 | 0 |
| 1733270220 | 631.00996 | -2.68 | -0.42 | 633.73731 | 636.78125 | 630.29967 | 0 |
| 1733183820 | 633.69326 | 0.35 | 0.06 | 633.39969 | 635.60673 | 628.74198 | 0 |
| 1733097420 | 633.34123 | -1.41 | -0.22 | 634.97299 | 635.5575 | 633.01975 | 0 |
| 1733011020 | 634.75543 | 0.88 | 0.14 | 634.75543 | 634.97299 | 633.87896 | 0 |
| 1732924620 | 633.87896 | -2.48 | -0.39 | 636.37978 | 638.40901 | 632.61296 | 0 |
| 1732838220 | 636.36022 | 1.33 | 0.21 | 635.06736 | 637.12791 | 633.02959 | 0 |
| 1732751820 | 635.03315 | 2.18 | 0.34 | 632.90205 | 635.76617 | 630.93305 | 0 |
| 1732665420 | 632.85317 | 1.24 | 0.20 | 631.17675 | 634.50418 | 630.1749 | 0 |
| 1732579020 | 631.61604 | -10.12 | -1.58 | 639.43114 | 636.76428 | 630.15174 | 0 |
| 1732492620 | 641.73667 | 0 | 0.00 | 641.73667 | 641.73667 | 641.73667 | 0 |
| 1732406220 | 641.73667 | 0 | 0.00 | 641.73667 | 641.73667 | 641.73667 | 0 |
| 1732319820 | 641.73667 | 7.96 | 1.26 | 633.74866 | 642.16094 | 630.18992 | 0 |
| 1732233420 | 633.77788 | -0 | -0.00 | 633.68307 | 635.66344 | 632.38549 | 0 |
| 1732147020 | 633.7804 | -1.38 | -0.22 | 635.36935 | 634.54375 | 629.57335 | 0 |
| 1732060620 | 635.16538 | 2.13 | 0.34 | 632.92648 | 635.56537 | 630.64027 | 0 |
| 1731974220 | 633.03349 | -0.56 | -0.09 | 633.73432 | 635.4539 | 630.69368 | 0 |
| 1731887820 | 633.59708 | 0.3 | 0.05 | 633.31278 | 634.44996 | 633.06769 | 0 |
| 1731801420 | 633.29318 | -0.2 | -0.03 | 633.29318 | 633.29318 | 633.29318 | 0 |
| 1731715020 | 633.48924 | 3.75 | 0.60 | 629.61006 | 634.23162 | 627.84473 | 0 |
| 1731628620 | 629.73689 | -6.45 | -1.01 | 636.33394 | 640.97137 | 628.22744 | 0 |
| 1731542220 | 636.19186 | -7.54 | -1.17 | 643.79923 | 644.48936 | 634.98168 | 0 |
| 1731455820 | 643.73021 | 6.3 | 0.99 | 637.52797 | 645.51075 | 640.15558 | 0 |
| 1731369420 | 637.42621 | 6.1 | 0.97 | 631.22572 | 638.97852 | 634.1609 | 0 |
| 1731283020 | 631.3216 | -7.27 | -1.14 | 631.4079 | 632.73108 | 630.23333 | 0 |
| 1731196620 | 638.59391 | 0 | 0.00 | 638.59391 | 638.59391 | 638.59391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
