Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Offshore Renminbi | AUDCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65718 | 4.63228 | 4.66185 | 4.65846 |
AUDCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.74461 | 4.73929 | 4.61823 | 0.00 | 0 | -0.0925 | -1.95% |
1 Month | 4.7456 | 4.8085 | 4.61823 | 0.00 | 0 | -0.0935 | -1.97% |
3 Months | 4.72599 | 4.8085 | 4.61823 | 0.00 | 0 | -0.0739 | -1.56% |
6 Months | 4.64053 | 4.90065 | 4.59897 | 0.00 | 0 | 0.0116 | 0.25% |
1 Year | 4.63511 | 4.93577 | 4.5572 | 0.00 | 0 | 0.017 | 0.37% |
3 Years | 5.03592 | 5.07281 | 4.43853 | 0.00 | 0 | -0.3838 | -7.62% |
5 Years | 4.79349 | 5.16157 | 3.95669 | 0.00 | 0 | -0.1414 | -2.95% |
AUDCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 4.65846 | -0.01 | -0.15% | 4.66451 | 4.67881 | 4.65228 | 0 |
18 Apr 2024 | 4.66524 | 0.01 | 0.15% | 4.65798 | 4.66992 | 4.64892 | 0 |
17 Apr 2024 | 4.6583 | -0.02 | -0.42% | 4.67697 | 4.67378 | 4.64438 | 0 |
16 Apr 2024 | 4.67791 | -0.02 | -0.39% | 4.70443 | 4.71363 | 4.6723 | 0 |
15 Apr 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 4.69627 | 0 |
14 Apr 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 4.69627 | 0 |
13 Apr 2024 | 4.69627 | -0.05 | -1.02% | 4.74461 | 4.73929 | 4.69238 | 0 |
12 Apr 2024 | 4.7449 | 0.02 | 0.39% | 4.72614 | 4.75228 | 4.72494 | 0 |
11 Apr 2024 | 4.72644 | -0.07 | -1.50% | 4.79835 | 4.79958 | 4.7187 | 0 |
10 Apr 2024 | 4.79858 | 0.01 | 0.31% | 4.78466 | 4.8085 | 4.77955 | 0 |
09 Apr 2024 | 4.78386 | 0.02 | 0.41% | 4.76397 | 4.78684 | 4.76541 | 0 |
08 Apr 2024 | 4.76438 | 0.00 | -0.09% | 4.77101 | 4.774 | 4.76228 | 0 |
07 Apr 2024 | 4.76859 | 0.00 | 0.00% | 4.76859 | 4.76859 | 4.76859 | 0 |
06 Apr 2024 | 4.76859 | -0.01 | -0.15% | 4.77556 | 4.77413 | 4.74911 | 0 |
05 Apr 2024 | 4.77577 | 0.01 | 0.30% | 4.76143 | 4.79542 | 4.7704 | 0 |
04 Apr 2024 | 4.76146 | 0.03 | 0.73% | 4.72638 | 4.76339 | 4.72185 | 0 |
03 Apr 2024 | 4.72674 | 0.02 | 0.35% | 4.71044 | 4.73213 | 4.70978 | 0 |
02 Apr 2024 | 4.71036 | -0.03 | -0.57% | 4.73759 | 4.73254 | 4.70623 | 0 |
01 Apr 2024 | 4.73722 | 0.01 | 0.20% | 4.73062 | 4.74332 | 4.72783 | 0 |
31 Mar 2024 | 4.72783 | 0.00 | 0.00% | 4.72783 | 4.72783 | 4.72783 | 0 |
30 Mar 2024 | 4.72783 | 0.00 | -0.08% | 4.73172 | 4.73963 | 4.72042 | 0 |
29 Mar 2024 | 4.73142 | 0.00 | -0.05% | 4.73457 | 4.73939 | 4.71088 | 0 |
28 Mar 2024 | 4.73389 | -0.01 | -0.11% | 4.73834 | 4.74148 | 4.72764 | 0 |
27 Mar 2024 | 4.73905 | 0.00 | -0.08% | 4.74271 | 4.7525 | 4.73348 | 0 |
26 Mar 2024 | 4.7429 | 0.00 | 0.00% | 4.7417 | 4.74663 | 4.7242 | 0 |
25 Mar 2024 | 4.74269 | 0.00 | 0.05% | 4.74285 | 4.7456 | 4.73654 | 0 |
24 Mar 2024 | 4.74041 | 0.00 | 0.00% | 4.74041 | 4.74041 | 4.74041 | 0 |
23 Mar 2024 | 4.74041 | -0.01 | -0.11% | 4.7456 | 4.74818 | 4.72864 | 0 |
22 Mar 2024 | 4.74576 | -0.01 | -0.20% | 4.75524 | 4.78433 | 4.73849 | 0 |
21 Mar 2024 | 4.75538 | 0.05 | 1.01% | 4.70744 | 4.75597 | 4.69832 | 0 |
20 Mar 2024 | 4.70776 | -0.02 | -0.38% | 4.72633 | 4.71426 | 4.69084 | 0 |