| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Offshore Renminbi | AUDCNH | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00508 | 0.11% | 4.69463 | 05:39:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.68967 | 4.68355 | 4.73939 | 4.68955 |
AUDCNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 4.68955 | 0.04 | 0.82% | 4.6513 | 4.69192 | 4.65348 | 0 |
| 28 Sep 2023 | 4.65152 | -0.02 | -0.48% | 4.67425 | 4.67396 | 4.63678 | 0 |
| 27 Sep 2023 | 4.67388 | -0.02 | -0.5% | 4.6977 | 4.70175 | 4.67151 | 0 |
| 26 Sep 2023 | 4.69742 | 0.00 | -0.09% | 4.70035 | 4.70452 | 4.68556 | 0 |
| 25 Sep 2023 | 4.7015 | 0.00 | 0.0% | 4.7015 | 4.7015 | 4.7015 | 0 |
| 24 Sep 2023 | 4.7015 | 0.00 | 0.0% | 4.7015 | 4.7015 | 4.7015 | 0 |
| 23 Sep 2023 | 4.7015 | 0.01 | 0.29% | 4.68975 | 4.71807 | 4.68652 | 0 |
| 22 Sep 2023 | 4.68787 | -0.02 | -0.41% | 4.70682 | 4.70095 | 4.67361 | 0 |
| 21 Sep 2023 | 4.70694 | -0.01 | -0.28% | 4.72047 | 4.74676 | 4.70629 | 0 |
| 20 Sep 2023 | 4.7203 | 0.02 | 0.52% | 4.69637 | 4.72392 | 4.69305 | 0 |
| 19 Sep 2023 | 4.69603 | 0.01 | 0.22% | 4.68482 | 4.70111 | 4.6826 | 0 |
| 18 Sep 2023 | 4.68553 | 0.00 | 0.06% | 4.68683 | 4.69151 | 4.67752 | 0 |
| 17 Sep 2023 | 4.68259 | 0.00 | 0.0% | 4.68259 | 4.68259 | 4.68259 | 0 |
| 16 Sep 2023 | 4.68259 | -0.01 | -0.2% | 4.69025 | 4.70709 | 4.67808 | 0 |
| 15 Sep 2023 | 4.69192 | 0.02 | 0.45% | 4.67079 | 4.70903 | 4.67963 | 0 |
| 14 Sep 2023 | 4.67106 | -0.02 | -0.47% | 4.69341 | 4.6783 | 4.64952 | 0 |
| 13 Sep 2023 | 4.6933 | 0.00 | -0.03% | 4.69417 | 4.70511 | 4.68627 | 0 |
| 12 Sep 2023 | 4.69481 | -0.01 | -0.29% | 4.70736 | 4.70867 | 4.6935 | 0 |
| 11 Sep 2023 | 4.70836 | 0.01 | 0.27% | 4.70194 | 4.71244 | 4.69449 | 0 |
| 10 Sep 2023 | 4.69545 | 0.00 | 0.0% | 4.69545 | 4.69545 | 4.69545 | 0 |
| 09 Sep 2023 | 4.69545 | 0.01 | 0.31% | 4.68148 | 4.71552 | 4.6703 | 0 |
| 08 Sep 2023 | 4.681 | 0.01 | 0.19% | 4.67231 | 4.69322 | 4.66484 | 0 |
| 07 Sep 2023 | 4.67194 | 0.02 | 0.36% | 4.65537 | 4.67941 | 4.65757 | 0 |
| 06 Sep 2023 | 4.65508 | -0.05 | -0.98% | 4.70169 | 4.68753 | 4.64778 | 0 |
| 05 Sep 2023 | 4.70126 | 0.01 | 0.23% | 4.69041 | 4.70931 | 4.69466 | 0 |
| 04 Sep 2023 | 4.69036 | 0.00 | 0.08% | 4.68746 | 4.69529 | 4.68301 | 0 |
| 03 Sep 2023 | 4.68675 | 0.00 | 0.0% | 4.68675 | 4.68675 | 4.68675 | 0 |
| 02 Sep 2023 | 4.68675 | -0.03 | -0.65% | 4.71697 | 4.72725 | 4.68347 | 0 |
| 01 Sep 2023 | 4.71726 | -0.01 | -0.24% | 4.72925 | 4.73492 | 4.70323 | 0 |
| 31 Aug 2023 | 4.72863 | 0.01 | 0.26% | 4.7172 | 4.75379 | 4.71229 | 0 |
| 30 Aug 2023 | 4.71655 | 0.03 | 0.61% | 4.68665 | 4.72274 | 4.67895 | 0 |