Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Czech Koruna | AUDCZK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.027 | 0.18% | 15.3155 | 18:31:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.28895 | 15.2925 | 15.3425 | 15.2885 |
AUDCZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.2555 | 15.3735 | 15.1785 | 0.00 | 0 | 0.06 | 0.39% |
| 1 Month | 15.26945 | 15.5315 | 15.1735 | 0.00 | 0 | 0.046 | 0.30% |
| 3 Months | 15.027 | 15.5315 | 15.027 | 0.00 | 0 | 0.2885 | 1.92% |
| 6 Months | 14.711 | 15.5315 | 14.542 | 0.00 | 0 | 0.6045 | 4.11% |
| 1 Year | 14.21475 | 15.5315 | 13.9955 | 0.00 | 0 | 1.10 | 7.74% |
| 3 Years | 16.5505 | 17.693 | 13.9955 | 0.00 | 0 | -1.24 | -7.46% |
| 5 Years | 16.2255 | 17.693 | 2.85263 | 0.00 | 0 | -0.91 | -5.61% |
AUDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.2885 | -0.04 | -0.28% | 15.3315 | 15.3615 | 15.2495 | 0 |
| 25 Apr 2024 | 15.33105 | 0.04 | 0.24% | 15.2945 | 15.3735 | 15.316 | 0 |
| 24 Apr 2024 | 15.2945 | -0.01 | -0.07% | 15.3065 | 15.3325 | 15.26305 | 0 |
| 23 Apr 2024 | 15.3045 | 0.10 | 0.63% | 15.238 | 15.3075 | 15.2125 | 0 |
| 22 Apr 2024 | 15.209 | 0.00 | 0.00% | 15.209 | 15.209 | 15.209 | 0 |
| 21 Apr 2024 | 15.209 | 0.00 | 0.00% | 15.209 | 15.209 | 15.209 | 0 |
| 20 Apr 2024 | 15.209 | -0.05 | -0.34% | 15.2555 | 15.2515 | 15.1785 | 0 |
| 19 Apr 2024 | 15.2605 | 0.01 | 0.08% | 15.24235 | 15.2775 | 15.231 | 0 |
| 18 Apr 2024 | 15.2477 | 0.04 | 0.29% | 15.2065 | 15.2545 | 15.1885 | 0 |
| 17 Apr 2024 | 15.2035 | -0.14 | -0.90% | 15.3395 | 15.3255 | 15.1735 | 0 |
| 16 Apr 2024 | 15.34105 | -0.04 | -0.26% | 15.4185 | 15.43905 | 15.334 | 0 |
| 15 Apr 2024 | 15.3805 | 0.00 | 0.00% | 15.3805 | 15.3805 | 15.3805 | 0 |
| 14 Apr 2024 | 15.3805 | 0.00 | 0.00% | 15.3805 | 15.3805 | 15.3805 | 0 |
| 13 Apr 2024 | 15.3805 | -0.09 | -0.57% | 15.4685 | 15.4885 | 15.37 | 0 |
| 12 Apr 2024 | 15.4685 | 0.06 | 0.36% | 15.4115 | 15.4795 | 15.41245 | 0 |
| 11 Apr 2024 | 15.4125 | -0.10 | -0.66% | 15.51595 | 15.5226 | 15.3915 | 0 |
| 10 Apr 2024 | 15.515 | 0.10 | 0.67% | 15.4145 | 15.5315 | 15.4005 | 0 |
| 09 Apr 2024 | 15.41215 | 0.07 | 0.43% | 15.3455 | 15.4405 | 15.3537 | 0 |
| 08 Apr 2024 | 15.3455 | 0.00 | -0.01% | 15.3467 | 15.3766 | 15.32845 | 0 |
| 07 Apr 2024 | 15.3467 | 0.00 | 0.00% | 15.3467 | 15.3467 | 15.3467 | 0 |
| 06 Apr 2024 | 15.3467 | -0.05 | -0.30% | 15.3915 | 15.3885 | 15.3375 | 0 |
| 05 Apr 2024 | 15.39305 | 0.05 | 0.32% | 15.3455 | 15.414 | 15.3575 | 0 |
| 04 Apr 2024 | 15.3445 | 0.03 | 0.22% | 15.3125 | 15.362 | 15.2735 | 0 |
| 03 Apr 2024 | 15.3115 | 0.03 | 0.19% | 15.2825 | 15.3625 | 15.2705 | 0 |
| 02 Apr 2024 | 15.282 | -0.01 | -0.08% | 15.2955 | 15.3086 | 15.2445 | 0 |
| 01 Apr 2024 | 15.29355 | 0.04 | 0.26% | 15.27635 | 15.3095 | 15.24435 | 0 |
| 31 Mar 2024 | 15.25365 | 0.00 | 0.00% | 15.25365 | 15.25365 | 15.25365 | 0 |
| 30 Mar 2024 | 15.25365 | -0.01 | -0.10% | 15.26945 | 15.30135 | 15.24265 | 0 |
| 29 Mar 2024 | 15.2682 | -0.01 | -0.03% | 15.2745 | 15.2925 | 15.2235 | 0 |
| 28 Mar 2024 | 15.27345 | 0.00 | -0.01% | 15.2715 | 15.3015 | 15.2195 | 0 |
| 27 Mar 2024 | 15.2746 | 0.02 | 0.10% | 15.263 | 15.2865 | 15.2215 | 0 |
