We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.044165709743 | 4.5284 | 4.551 | 4.4831 | 0 | 0 | FX |
| 4 | 0.0283 | 0.629154531913 | 4.4981 | 4.551 | 4.4463 | 0 | 0 | FX |
| 12 | -0.12795 | -2.7490412195 | 4.65435 | 4.6447 | 4.4087 | 0 | 0 | FX |
| 26 | 0.0146 | 0.323595904074 | 4.5118 | 4.67145 | 4.4087 | 0 | 0 | FX |
| 52 | 0.0052 | 0.115013713173 | 4.5212 | 4.67145 | 4.3417 | 0 | 0 | FX |
| 156 | -0.1798 | -3.82049211678 | 4.7062 | 5.2076 | 4.3417 | 0 | 0 | FX |
| 260 | -0.10825 | -2.33566720249 | 4.63465 | 5.2076 | 3.81215 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 4.5184 | 0 | 0.00 | 4.5184 | 4.5184 | 4.5184 | 0 |
| 1739663820 | 4.5184 | 0 | 0.00 | 4.5184 | 4.5184 | 4.5184 | 0 |
| 1739577420 | 4.5184 | 0.01 | 0.31 | 4.50395 | 4.5215 | 4.507 | 0 |
| 1739491020 | 4.50425 | -0 | -0.10 | 4.50935 | 4.5094 | 4.4831 | 0 |
| 1739404620 | 4.5089 | -0.02 | -0.51 | 4.5313 | 4.5321 | 4.5008 | 0 |
| 1739318220 | 4.5321 | -0.01 | -0.18 | 4.5407 | 4.551 | 4.5273 | 0 |
| 1739231820 | 4.5404 | 0.01 | 0.23 | 4.5284 | 4.54825 | 4.5306 | 0 |
| 1739145420 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1739059020 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1738972620 | 4.53 | 0.02 | 0.38 | 4.5126 | 4.5343 | 4.51125 | 0 |
| 1738886220 | 4.51295 | 0.01 | 0.12 | 4.50825 | 4.5214 | 4.4967 | 0 |
| 1738799820 | 4.5077 | 0.01 | 0.27 | 4.49595 | 4.5109 | 4.4906 | 0 |
| 1738713420 | 4.49545 | 0 | 0.05 | 4.4925499 | 4.4991 | 4.4739 | 0 |
| 1738627020 | 4.4932 | 0.02 | 0.43 | 4.4723499 | 4.4971 | 4.457 | 0 |
| 1738540620 | 4.4739 | -0.01 | -0.32 | 4.48635 | 4.5296 | 4.47035 | 0 |
| 1738454220 | 4.4882 | 0 | 0.00 | 4.4882 | 4.4882 | 4.4882 | 0 |
| 1738367820 | 4.4882 | 0.03 | 0.63 | 4.4593 | 4.4889 | 4.4603 | 0 |
| 1738281420 | 4.4601 | -0.01 | -0.14 | 4.4662 | 4.4719 | 4.4463 | 0 |
| 1738195020 | 4.4662499 | -0.01 | -0.18 | 4.474 | 4.4698 | 4.4564 | 0 |
| 1738108620 | 4.4744 | -0 | -0.01 | 4.47495 | 4.4789 | 4.4646 | 0 |
| 1738022220 | 4.47495 | -0.02 | -0.35 | 4.48635 | 4.4882 | 4.4602 | 0 |
| 1737935820 | 4.4907 | 0 | 0.00 | 4.4907 | 4.4907 | 4.4907 | 0 |
| 1737849420 | 4.4907 | 0 | 0.00 | 4.4907 | 4.4907 | 4.4907 | 0 |
| 1737763020 | 4.4907 | -0.01 | -0.22 | 4.50025 | 4.5175 | 4.4827 | 0 |
| 1737676620 | 4.50045 | 0 | 0.09 | 4.4967 | 4.5052 | 4.4854 | 0 |
| 1737590220 | 4.4963499 | 0.01 | 0.15 | 4.49075 | 4.5025 | 4.4833 | 0 |
| 1737503820 | 4.48955 | -0.01 | -0.17 | 4.49695 | 4.4949 | 4.4787 | 0 |
| 1737417420 | 4.4971 | -0 | -0.01 | 4.4981 | 4.5016999 | 4.4818 | 0 |
| 1737331020 | 4.4974999 | -0 | -0.00 | 4.50235 | 4.50235 | 4.4933 | 0 |
| 1737244620 | 4.4976 | 0 | 0.00 | 4.4976 | 4.4976 | 4.4976 | 0 |
| 1737158220 | 4.4976 | -0 | -0.00 | 4.49695 | 4.5073 | 4.4775 | 0 |
| 1737071820 | 4.4978 | -0.02 | -0.47 | 4.5189 | 4.5106 | 4.4926 | 0 |
| 1736985420 | 4.51915 | 0.04 | 0.85 | 4.48185 | 4.5202 | 4.4818 | 0 |
| 1736899020 | 4.48125 | -0.02 | -0.40 | 4.4995 | 4.5119 | 4.4788 | 0 |
| 1736812620 | 4.49905 | 0.02 | 0.38 | 4.4823 | 4.5061 | 4.4786 | 0 |
| 1736726220 | 4.48195 | 0.01 | 0.16 | 4.48115 | 4.4844 | 4.47365 | 0 |
| 1736639820 | 4.4747 | 0 | 0.00 | 4.4747 | 4.4747 | 4.4747 | 0 |
| 1736553420 | 4.4747 | -0.01 | -0.23 | 4.48495 | 4.4947 | 4.4715999 | 0 |
| 1736467020 | 4.485 | -0.01 | -0.19 | 4.4935 | 4.4933 | 4.4767 | 0 |
| 1736380620 | 4.4936999 | -0 | -0.07 | 4.4978 | 4.5016 | 4.4869 | 0 |
| 1736294220 | 4.49705 | 0.02 | 0.34 | 4.48145 | 4.5086 | 4.4888 | 0 |
| 1736207820 | 4.48165 | -0.02 | -0.44 | 4.5024499 | 4.5099 | 4.4786 | 0 |
| 1736121420 | 4.50165 | 0.02 | 0.34 | 4.50075 | 4.5069 | 4.4864 | 0 |
| 1736035020 | 4.4864 | 0 | 0.00 | 4.4864 | 4.4864 | 4.4864 | 0 |
| 1735948620 | 4.4864 | -0.02 | -0.41 | 4.5053 | 4.5192 | 4.4829 | 0 |
| 1735862220 | 4.505 | 0.04 | 0.96 | 4.4621 | 4.5230499 | 4.4627 | 0 |
| 1735775820 | 4.46225 | 0 | 0.11 | 4.45995 | 4.4631999 | 4.4511 | 0 |
| 1735689420 | 4.45745 | 0 | 0.00 | 4.45745 | 4.45745 | 4.45745 | 0 |
| 1735603020 | 4.45745 | 0.01 | 0.13 | 4.45175 | 4.469 | 4.447 | 0 |
| 1735516620 | 4.4517 | 0.01 | 0.21 | 4.44685 | 4.45695 | 4.44195 | 0 |
| 1735430220 | 4.4424 | 0 | 0.00 | 4.4424 | 4.4424 | 4.4424 | 0 |
| 1735343760 | 4.4424 | -0.01 | -0.26 | 4.45425 | 4.4592 | 4.4382 | 0 |
| 1735257420 | 4.4540499 | -0.02 | -0.55 | 4.4789 | 4.4804 | 4.44715 | 0 |
| 1735171020 | 4.4789 | 0 | 0.06 | 4.4762 | 4.5507 | 4.4086999 | 0 |
| 1735084620 | 4.4762 | -0 | -0.02 | 4.4772999 | 4.4848 | 4.4577 | 0 |
| 1734998220 | 4.47715 | 0.01 | 0.17 | 4.47035 | 4.488 | 4.4633 | 0 |
| 1734911820 | 4.4696 | -0 | -0.04 | 4.4786 | 4.4836 | 4.46415 | 0 |
| 1734825420 | 4.4711999 | 0 | 0.00 | 4.4711999 | 4.4711999 | 4.4711999 | 0 |
| 1734739020 | 4.4711999 | -0.01 | -0.31 | 4.48405 | 4.4924 | 4.4681 | 0 |
| 1734652620 | 4.4851 | 0.01 | 0.27 | 4.4746 | 4.5035 | 4.4656 | 0 |
| 1734566220 | 4.47305 | -0.03 | -0.71 | 4.50545 | 4.5005 | 4.4696999 | 0 |
| 1734479820 | 4.50495 | -0.02 | -0.39 | 4.5226 | 4.5176999 | 4.4755 | 0 |
| 1734393420 | 4.5227 | 0 | 0.11 | 4.5185 | 4.5264 | 4.5113 | 0 |
| 1734307020 | 4.5178 | 0.01 | 0.15 | 4.5195 | 4.52605 | 4.511 | 0 |
| 1734220620 | 4.511 | 0 | 0.00 | 4.511 | 4.511 | 4.511 | 0 |
| 1734134220 | 4.511 | -0.03 | -0.55 | 4.53585 | 4.5428 | 4.5109 | 0 |
| 1734047820 | 4.53615 | 0.01 | 0.12 | 4.5301 | 4.5585 | 4.5285 | 0 |
| 1733961420 | 4.5307 | 0.02 | 0.34 | 4.5145 | 4.5324 | 4.4988 | 0 |
| 1733875020 | 4.51535 | -0.03 | -0.74 | 4.5486 | 4.5362 | 4.5085 | 0 |
| 1733788620 | 4.54885 | 0.04 | 0.86 | 4.51605 | 4.5614 | 4.5138999 | 0 |
| 1733702220 | 4.5099 | 0 | 0.00 | 4.5099 | 4.5099 | 4.5099 | 0 |
| 1733615820 | 4.5099 | 0 | 0.00 | 4.5099 | 4.5099 | 4.5099 | 0 |
| 1733529420 | 4.5099 | -0.03 | -0.76 | 4.5448 | 4.5396 | 4.5026 | 0 |
| 1733443020 | 4.54425 | -0.02 | -0.40 | 4.5629 | 4.566 | 4.5378 | 0 |
| 1733356620 | 4.5622999 | -0.04 | -0.86 | 4.602 | 4.5721 | 4.5486 | 0 |
| 1733270220 | 4.6018 | 0 | 0.06 | 4.5992499 | 4.6133 | 4.5881 | 0 |
| 1733183820 | 4.5992 | -0 | -0.01 | 4.5992 | 4.6167 | 4.59 | 0 |
| 1733097420 | 4.5996 | 0.01 | 0.21 | 4.59465 | 4.60225 | 4.5899 | 0 |
| 1733011020 | 4.5899 | 0 | 0.00 | 4.5899 | 4.5899 | 4.5899 | 0 |
| 1732924620 | 4.5899 | -0.01 | -0.11 | 4.5945 | 4.6071 | 4.5841 | 0 |
| 1732838220 | 4.59505 | 0.01 | 0.15 | 4.588 | 4.6041999 | 4.5837 | 0 |
| 1732751820 | 4.58805 | -0.01 | -0.32 | 4.6033 | 4.6128 | 4.5734 | 0 |
| 1732665420 | 4.60295 | -0.01 | -0.23 | 4.6171 | 4.6238 | 4.5906 | 0 |
| 1732579020 | 4.6134 | -0.04 | -0.90 | 4.65435 | 4.6447 | 4.60495 | 0 |
| 1732492620 | 4.6555 | 0 | 0.00 | 4.6555 | 4.6555 | 4.6555 | 0 |
| 1732406220 | 4.6555 | 0 | 0.00 | 4.6555 | 4.6555 | 4.6555 | 0 |
| 1732319820 | 4.6555 | 0.02 | 0.38 | 4.63765 | 4.67145 | 4.6221 | 0 |
| 1732233420 | 4.6379 | 0.03 | 0.69 | 4.6069 | 4.6475 | 4.6041 | 0 |
| 1732147020 | 4.60605 | 0.01 | 0.15 | 4.6 | 4.6071 | 4.5929 | 0 |
| 1732060620 | 4.5991 | 0.02 | 0.40 | 4.58045 | 4.6019 | 4.5811 | 0 |
| 1731974220 | 4.5805999 | 0 | 0.09 | 4.5768 | 4.5839 | 4.5576 | 0 |
| 1731887820 | 4.5763999 | 0 | 0.05 | 4.5778 | 4.5835 | 4.5723 | 0 |
| 1731801420 | 4.5739 | 0 | 0.00 | 4.5739 | 4.5739 | 4.5739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
