We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 0.399750156152 | 0.600375 | 0.603105 | 0.5951 | 0 | 0 | FX |
| 4 | -0.009025 | -1.4751552795 | 0.6118 | 0.6122 | 0.5907 | 0 | 0 | FX |
| 12 | -0.011045 | -1.79938744257 | 0.61382 | 0.626395 | 0.5907 | 0 | 0 | FX |
| 26 | -0.016945 | -2.734299361 | 0.61972 | 0.626395 | 0.581855 | 0 | 0 | FX |
| 52 | -0.01427 | -2.31263522109 | 0.617045 | 0.626395 | 0.581855 | 0 | 0 | FX |
| 156 | -0.0362435 | -5.67174502773 | 0.6390185 | 81.04 | 0.581855 | 0 | 0 | FX |
| 260 | -0.022885 | -3.65773742927 | 0.62566 | 81.04 | 0.510285 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.59835 | 0.00072 | 0.12 | 0.5976518 | 0.59841 | 0.5955651 | 0 |
| 1735689420 | 0.59763 | 0 | 0.00 | 0.59763 | 0.59763 | 0.59763 | 0 |
| 1735603020 | 0.59763 | 0.000785 | 0.13 | 0.59678 | 0.599145 | 0.5961 | 0 |
| 1735516620 | 0.596845 | 0.0012169 | 0.20 | 0.5956281 | 0.597545 | 0.595395 | 0 |
| 1735430220 | 0.5956281 | -0.000177 | -0.03 | 0.5956281 | 0.5962674 | 0.5956281 | 0 |
| 1735343760 | 0.5958055 | -0.001255 | -0.21 | 0.597125 | 0.5977 | 0.5951 | 0 |
| 1735257420 | 0.59706 | -0.003285 | -0.55 | 0.600375 | 0.6005 | 0.5959 | 0 |
| 1735171020 | 0.600345 | 0.000845 | 0.14 | 0.5995203 | 0.6096 | 0.5907 | 0 |
| 1735084620 | 0.5995 | -0.00059 | -0.10 | 0.600105 | 0.601005 | 0.5973 | 0 |
| 1734998220 | 0.60009 | 0.000795 | 0.13 | 0.599415 | 0.60172 | 0.5985 | 0 |
| 1734911820 | 0.599295 | -0.000261 | -0.04 | 0.5995563 | 0.601035 | 0.59849 | 0 |
| 1734825420 | 0.5995563 | 0.0002874 | 0.05 | 0.5993048 | 0.5995563 | 0.5992689 | 0 |
| 1734739020 | 0.5992689 | -0.001991 | -0.33 | 0.601185 | 0.602245 | 0.5989 | 0 |
| 1734652620 | 0.60126 | 0.001745 | 0.29 | 0.599685 | 0.6036 | 0.5985 | 0 |
| 1734566220 | 0.599515 | -0.00442 | -0.73 | 0.603975 | 0.6031 | 0.5964 | 0 |
| 1734479820 | 0.603935 | -0.002385 | -0.39 | 0.606315 | 0.6056 | 0.5998 | 0 |
| 1734393420 | 0.60632 | 0.0015423 | 0.26 | 0.605855 | 0.606745 | 0.6048 | 0 |
| 1734307020 | 0.6047777 | 0 | 0.00 | 0.6047777 | 0.6047777 | 0.6047777 | 0 |
| 1734220620 | 0.6047777 | 0 | 0.00 | 0.6047777 | 0.6047777 | 0.6047777 | 0 |
| 1734134220 | 0.6047777 | -0.003462 | -0.57 | 0.60827 | 0.6091 | 0.6046 | 0 |
| 1734047820 | 0.60824 | 0.000665 | 0.11 | 0.607485 | 0.6112 | 0.6060605 | 0 |
| 1733961420 | 0.607575 | 0.0021 | 0.35 | 0.60538 | 0.6077 | 0.6032499 | 0 |
| 1733875020 | 0.605475 | -0.004475 | -0.73 | 0.60998 | 0.6082 | 0.604585 | 0 |
| 1733788620 | 0.60995 | 0.0042 | 0.69 | 0.60556 | 0.6117 | 0.6052 | 0 |
| 1733702220 | 0.60575 | 0.0009357 | 0.15 | 0.6048143 | 0.60945 | 0.6043757 | 0 |
| 1733615820 | 0.6048143 | 0.0004386 | 0.07 | 0.6048143 | 0.6048143 | 0.6043757 | 0 |
| 1733529420 | 0.6043757 | -0.004934 | -0.81 | 0.609375 | 0.6086 | 0.6037 | 0 |
| 1733443020 | 0.60931 | -0.00243 | -0.40 | 0.6118 | 0.6122 | 0.6085 | 0 |
| 1733356620 | 0.6117399 | -0.00529 | -0.86 | 0.61707 | 0.613 | 0.6099 | 0 |
| 1733270220 | 0.61703 | 0.000425 | 0.07 | 0.616605 | 0.6184849 | 0.6152 | 0 |
| 1733183820 | 0.616605 | -4.0E-5 | -0.01 | 0.61661 | 0.6189 | 0.6153 | 0 |
| 1733097420 | 0.616645 | 0.000502 | 0.08 | 0.616143 | 0.620245 | 0.6151196 | 0 |
| 1733011020 | 0.616143 | 0.0010612 | 0.17 | 0.6151196 | 0.616143 | 0.6150818 | 0 |
| 1732924620 | 0.6150818 | -0.001053 | -0.17 | 0.616185 | 0.6178 | 0.6143499 | 0 |
| 1732838220 | 0.616135 | 0.00098 | 0.16 | 0.615185 | 0.6178 | 0.6145 | 0 |
| 1732751820 | 0.615155 | -0.001965 | -0.32 | 0.617065 | 0.6183999 | 0.6131 | 0 |
| 1732665420 | 0.61712 | -0.001325 | -0.21 | 0.618935 | 0.6199 | 0.6153999 | 0 |
| 1732579020 | 0.618445 | -0.005775 | -0.93 | 0.624005 | 0.6227 | 0.6173 | 0 |
| 1732492620 | 0.6242197 | 0 | 0.00 | 0.6242197 | 0.6242197 | 0.6242197 | 0 |
| 1732406220 | 0.6242197 | 0 | 0.00 | 0.6242197 | 0.6242197 | 0.6242197 | 0 |
| 1732319820 | 0.6242197 | 0.0023798 | 0.38 | 0.621745 | 0.626395 | 0.6197 | 0 |
| 1732233420 | 0.6218399 | 0.00444 | 0.72 | 0.61752 | 0.6231 | 0.6172 | 0 |
| 1732147020 | 0.6173999 | 0.0008499 | 0.14 | 0.61666 | 0.6176 | 0.6157 | 0 |
| 1732060620 | 0.61655 | 0.002465 | 0.40 | 0.614055 | 0.617 | 0.6141 | 0 |
| 1731974220 | 0.614085 | 0.000525 | 0.09 | 0.613625 | 0.6145 | 0.611 | 0 |
| 1731887820 | 0.61356 | 0.0007398 | 0.12 | 0.6128202 | 0.614508 | 0.6128202 | 0 |
| 1731801420 | 0.6128202 | -7.5E-5 | -0.01 | 0.6128202 | 0.6133464 | 0.6128202 | 0 |
| 1731715020 | 0.6128953 | -0.000225 | -0.04 | 0.61301 | 0.6137 | 0.6114 | 0 |
| 1731628620 | 0.61312 | -0.00148 | -0.24 | 0.614615 | 0.615 | 0.6123 | 0 |
| 1731542220 | 0.6146 | -0.0004 | -0.07 | 0.615005 | 0.6159 | 0.613 | 0 |
| 1731455820 | 0.615 | -0.0019 | -0.31 | 0.61693 | 0.6172 | 0.6142 | 0 |
| 1731369420 | 0.6169 | 0.00238 | 0.39 | 0.61451 | 0.618 | 0.6143999 | 0 |
| 1731283020 | 0.61452 | 0.0007972 | 0.13 | 0.6152651 | 0.618455 | 0.6135879 | 0 |
| 1731196620 | 0.6137228 | 0 | 0.00 | 0.6137228 | 0.6137228 | 0.6137228 | 0 |
| 1731110220 | 0.6137228 | -0.004772 | -0.77 | 0.61831 | 0.6177 | 0.6132 | 0 |
| 1731023820 | 0.618495 | 0.00648 | 1.06 | 0.61185 | 0.618725 | 0.6156 | 0 |
| 1730937420 | 0.612015 | 0.004565 | 0.75 | 0.607295 | 0.614535 | 0.6067 | 0 |
| 1730851020 | 0.60745 | 0.001935 | 0.32 | 0.605445 | 0.6087 | 0.6061 | 0 |
| 1730764620 | 0.605515 | -0.00064 | -0.11 | 0.60631 | 0.6067 | 0.6044 | 0 |
| 1730678220 | 0.606155 | 0.0018241 | 0.30 | 0.6043309 | 0.6095 | 0.6027363 | 0 |
| 1730591820 | 0.6043309 | 0.0016308 | 0.27 | 0.6027363 | 0.6043309 | 0.6027001 | 0 |
| 1730505420 | 0.6027001 | -0.001759 | -0.29 | 0.604225 | 0.606955 | 0.6026275 | 0 |
| 1730419020 | 0.6044591 | -0.000841 | -0.14 | 0.60532 | 0.6064 | 0.6022999 | 0 |
| 1730332620 | 0.6052999 | -0.000945 | -0.16 | 0.606175 | 0.6082999 | 0.6045 | 0 |
| 1730246220 | 0.606245 | -0.002255 | -0.37 | 0.608515 | 0.6092 | 0.6059 | 0 |
| 1730159820 | 0.6085 | -0.00315 | -0.52 | 0.611605 | 0.6115 | 0.6082999 | 0 |
| 1730073420 | 0.61165 | 2.9E-5 | 0.00 | 0.6116208 | 0.615235 | 0.61125 | 0 |
| 1729986960 | 0.6116208 | 0.0001122 | 0.02 | 0.6116208 | 0.6116208 | 0.6115086 | 0 |
| 1729900620 | 0.6115086 | -0.001406 | -0.23 | 0.6129403 | 0.6138 | 0.611 | 0 |
| 1729814220 | 0.612915 | -0.002545 | -0.41 | 0.615415 | 0.61783 | 0.6123 | 0 |
| 1729727820 | 0.61546 | -0.00353 | -0.57 | 0.618855 | 0.6186 | 0.6139 | 0 |
| 1729641420 | 0.61899 | 0.003875 | 0.63 | 0.615185 | 0.6193 | 0.6153 | 0 |
| 1729555020 | 0.615115 | -0.00265 | -0.43 | 0.6178 | 0.6183 | 0.6137 | 0 |
| 1729468620 | 0.617765 | 0.0007477 | 0.12 | 0.6170173 | 0.6190749 | 0.6161799 | 0 |
| 1729382220 | 0.6170173 | 7.6E-5 | 0.01 | 0.6169032 | 0.6170173 | 0.6169032 | 0 |
| 1729295820 | 0.6169412 | -0.001759 | -0.28 | 0.61867 | 0.619725 | 0.6166 | 0 |
| 1729209420 | 0.6187 | 0.00494 | 0.80 | 0.613745 | 0.6192 | 0.6147 | 0 |
| 1729123020 | 0.61376 | -0.000135 | -0.02 | 0.613555 | 0.61536 | 0.6124 | 0 |
| 1729036620 | 0.613895 | -0.002405 | -0.39 | 0.616475 | 0.616755 | 0.6133 | 0 |
| 1728950220 | 0.6163 | 0.000105 | 0.02 | 0.616135 | 0.6172 | 0.6142 | 0 |
| 1728863820 | 0.616195 | -0.000252 | -0.04 | 0.6173221 | 0.62057 | 0.6153999 | 0 |
| 1728777420 | 0.6164468 | 0 | 0.00 | 0.6164468 | 0.6164468 | 0.6164468 | 0 |
| 1728691020 | 0.6164468 | 3.2E-5 | 0.01 | 0.61656 | 0.6178 | 0.615 | 0 |
| 1728604620 | 0.616415 | 0.002505 | 0.41 | 0.61382 | 0.6171 | 0.6138 | 0 |
| 1728518220 | 0.61391 | -9.5E-5 | -0.02 | 0.61403 | 0.616145 | 0.6126 | 0 |
| 1728431820 | 0.614005 | -0.001594 | -0.26 | 0.615595 | 0.615 | 0.6115 | 0 |
| 1728345420 | 0.6155986 | -0.004186 | -0.68 | 0.61956 | 0.620725 | 0.6139 | 0 |
| 1728259020 | 0.619785 | 0.0005516 | 0.09 | 0.6192334 | 0.622455 | 0.61802 | 0 |
| 1728172620 | 0.6192334 | -0.00258 | -0.41 | 0.6216971 | 0.6218132 | 0.6192334 | 0 |
| 1728086220 | 0.6218132 | 0.0011132 | 0.18 | 0.620815 | 0.6226 | 0.61896 | 0 |
| 1727999820 | 0.6207 | -0.002725 | -0.44 | 0.62319 | 0.6231 | 0.6195 | 0 |
| 1727913420 | 0.623425 | 0.00164 | 0.26 | 0.6217049 | 0.624215 | 0.6215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
