PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Pound Sterling | AUDGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.003052 | 0.54% | 0.5660516 | 08:25:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.563065 | 0.5612 | 0.5664933 | 0.563 |
AUDGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.5629999 | -0.00069 | -0.12% | 0.56348 | 0.5654 | 0.5617799 | 0 |
| 23 Jun 2022 | 0.56369 | -0.003845 | -0.68% | 0.56752 | 0.5669999 | 0.56237 | 0 |
| 22 Jun 2022 | 0.567535 | -0.001365 | -0.24% | 0.5689149 | 0.5698 | 0.5656 | 0 |
| 21 Jun 2022 | 0.5689 | 0.0004 | 0.07% | 0.568435 | 0.57152 | 0.5669999 | 0 |
| 20 Jun 2022 | 0.5685 | 0.0032122 | 0.57% | 0.5652878 | 0.57014 | 0.5652878 | 0 |
| 19 Jun 2022 | 0.5652878 | -0.002222 | -0.39% | 0.5772486 | 0.5772486 | 0.5652878 | 0 |
| 18 Jun 2022 | 0.5675095 | -0.00244 | -0.43% | 0.570065 | 0.5772486 | 0.56628 | 0 |
| 17 Jun 2022 | 0.56995 | -0.006475 | -1.12% | 0.5763 | 0.578 | 0.5661 | 0 |
| 16 Jun 2022 | 0.576425 | 0.00295 | 0.51% | 0.57342 | 0.5809 | 0.5729 | 0 |
| 15 Jun 2022 | 0.573475 | 0.002075 | 0.36% | 0.5716 | 0.5742 | 0.5691 | 0 |
| 14 Jun 2022 | 0.5714 | -0.0005 | -0.09% | 0.5718 | 0.5736099 | 0.5696 | 0 |
| 12 Jun 2022 | 0.5719 | -0.000371 | -0.06% | 0.5722706 | 0.5722706 | 0.5716336 | 0 |
| 12 Jun 2022 | 0.5722706 | 0.000337 | 0.06% | 0.5736386 | 0.5736386 | 0.5716336 | 0 |
| 11 Jun 2022 | 0.5719336 | 0.0037586 | 0.66% | 0.5681699 | 0.5736386 | 0.5679999 | 0 |
| 10 Jun 2022 | 0.568175 | -0.00492 | -0.86% | 0.57309 | 0.57438 | 0.56701 | 0 |
| 09 Jun 2022 | 0.573095 | -0.00054 | -0.09% | 0.5736 | 0.5758 | 0.5722 | 0 |
| 08 Jun 2022 | 0.573635 | -0.000335 | -0.06% | 0.573875 | 0.578705 | 0.5721 | 0 |
| 07 Jun 2022 | 0.57397 | -0.002803 | -0.49% | 0.57656 | 0.5766 | 0.5734 | 0 |
| 06 Jun 2022 | 0.5767731 | 0.00 | 0.0% | 0.5767731 | 0.5767731 | 0.5767731 | 0 |
| 05 Jun 2022 | 0.5767731 | 0.0003711 | 0.06% | 0.576402 | 0.5767731 | 0.5762528 | 0 |
| 04 Jun 2022 | 0.576402 | -0.001198 | -0.21% | 0.577605 | 0.57765 | 0.57587 | 0 |
| 03 Jun 2022 | 0.5776 | 0.00295 | 0.51% | 0.57442 | 0.5780999 | 0.5726 | 0 |
| 02 Jun 2022 | 0.57465 | 0.005055 | 0.89% | 0.569665 | 0.5759 | 0.5689999 | 0 |
| 01 Jun 2022 | 0.569595 | 0.00055 | 0.1% | 0.568965 | 0.5709999 | 0.5687 | 0 |
| 31 May 2022 | 0.569045 | 0.002005 | 0.35% | 0.567045 | 0.5694 | 0.5671 | 0 |
| 30 May 2022 | 0.56704 | 0.0005297 | 0.09% | 0.5665103 | 0.5678525 | 0.5662684 | 0 |
| 29 May 2022 | 0.5665103 | 0.00 | 0.0% | 0.5665103 | 0.5669014 | 0.5665103 | 0 |
| 28 May 2022 | 0.5665103 | 0.0038853 | 0.69% | 0.56255 | 0.56751 | 0.5639 | 0 |
| 27 May 2022 | 0.562625 | -0.00067 | -0.12% | 0.563345 | 0.5648 | 0.561665 | 0 |
| 26 May 2022 | 0.563295 | -0.00304 | -0.54% | 0.5662 | 0.5678 | 0.5611 | 0 |
| 25 May 2022 | 0.566335 | 0.002035 | 0.36% | 0.5638649 | 0.5676 | 0.56262 | 0 |
