Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Pound Sterling | AUDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5214 | 0.5217 | 0.5248 | 0.5215 |
AUDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5165 | 0.5248 | 0.5145 | 0.00 | 0 | 0.0067 | 1.29% |
1 Month | 0.5162 | 0.5248 | 0.5138 | 0.00 | 0 | 0.007 | 1.36% |
3 Months | 0.5158 | 0.5248 | 0.511 | 0.00 | 0 | 0.0074 | 1.43% |
6 Months | 0.52 | 0.5409 | 0.511 | 0.00 | 0 | 0.0032 | 0.61% |
1 Year | 0.5346 | 0.5409 | 0.1932 | 0.00 | 0 | -0.0114 | -2.13% |
3 Years | 0.5585 | 0.6205 | 0.1932 | 0.00 | 0 | -0.0353 | -6.31% |
5 Years | 0.5451 | 47.727 | 0.1932 | 0.00 | 0 | -0.0219 | -4.03% |
AUDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.5215 | 0.00 | 0.01% | 0.5215 | 0.5225 | 0.5201 | 0 |
25 Apr 2024 | 0.5215 | 0.0004 | 0.07% | 0.5209 | 0.5237 | 0.5209 | 0 |
24 Apr 2024 | 0.5211 | -0.0012 | -0.24% | 0.5224 | 0.5233 | 0.5202 | 0 |
23 Apr 2024 | 0.5223 | 0.0036 | 0.70% | 0.5192 | 0.5231 | 0.5192 | 0 |
22 Apr 2024 | 0.5187 | 0.00 | 0.00% | 0.5187 | 0.5187 | 0.5187 | 0 |
21 Apr 2024 | 0.5187 | 0.00 | 0.00% | 0.5187 | 0.5187 | 0.5187 | 0 |
20 Apr 2024 | 0.5187 | 0.0021 | 0.41% | 0.5165 | 0.5193 | 0.5145 | 0 |
19 Apr 2024 | 0.5166 | -0.0005 | -0.09% | 0.517 | 0.5176 | 0.5157 | 0 |
18 Apr 2024 | 0.5171 | 0.0012 | 0.23% | 0.5159 | 0.5174 | 0.5148 | 0 |
17 Apr 2024 | 0.5159 | -0.0017 | -0.33% | 0.5175 | 0.517 | 0.5138 | 0 |
16 Apr 2024 | 0.5176 | -0.0033 | -0.63% | 0.5197 | 0.5208 | 0.5173 | 0 |
15 Apr 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
14 Apr 2024 | 0.5209 | 0.00 | 0.00% | 0.5209 | 0.5209 | 0.5209 | 0 |
13 Apr 2024 | 0.5209 | -0.0001 | -0.02% | 0.5209 | 0.5213 | 0.5186 | 0 |
12 Apr 2024 | 0.521 | 0.0019 | 0.37% | 0.519 | 0.5212 | 0.5191 | 0 |
11 Apr 2024 | 0.519 | -0.0038 | -0.72% | 0.5229 | 0.5228 | 0.5184 | 0 |
10 Apr 2024 | 0.5228 | 0.0009 | 0.17% | 0.5219 | 0.5235 | 0.5213 | 0 |
09 Apr 2024 | 0.5219 | 0.0015 | 0.29% | 0.5204 | 0.5227 | 0.5205 | 0 |
08 Apr 2024 | 0.5204 | -0.0004 | -0.08% | 0.5208 | 0.5219 | 0.5201 | 0 |
07 Apr 2024 | 0.5208 | 0.00 | 0.01% | 0.5208 | 0.5212 | 0.5208 | 0 |
06 Apr 2024 | 0.5208 | -0.0004 | -0.07% | 0.5212 | 0.5217 | 0.5197 | 0 |
05 Apr 2024 | 0.5212 | 0.002 | 0.39% | 0.5191 | 0.5226 | 0.52 | 0 |
04 Apr 2024 | 0.5191 | 0.0012 | 0.22% | 0.5179 | 0.5195 | 0.5172 | 0 |
03 Apr 2024 | 0.518 | 0.0009 | 0.17% | 0.5171 | 0.5189 | 0.5169 | 0 |
02 Apr 2024 | 0.5171 | 0.00 | 0.00% | 0.517 | 0.5191 | 0.516 | 0 |
01 Apr 2024 | 0.5171 | 0.0005 | 0.09% | 0.5166 | 0.5171 | 0.5157 | 0 |
31 Mar 2024 | 0.5166 | 0.00 | 0.00% | 0.5166 | 0.5167 | 0.5165 | 0 |
30 Mar 2024 | 0.5166 | 0.0004 | 0.08% | 0.5162 | 0.5172 | 0.5145 | 0 |
29 Mar 2024 | 0.5162 | -0.0007 | -0.14% | 0.517 | 0.5172 | 0.5141 | 0 |
28 Mar 2024 | 0.5169 | -0.0008 | -0.16% | 0.5178 | 0.5178 | 0.5162 | 0 |
27 Mar 2024 | 0.5178 | 0.0004 | 0.08% | 0.5174 | 0.5183 | 0.5168 | 0 |