AUDGBP

AUD vs Sterling Historical Data - AUDGBP

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Pound Sterling AUDGBP Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.003052 0.54% 0.5660516 08:25:13
Open Price Low Price High Price Close Price Previous Close
0.563065 0.5612 0.5664933 0.563
more quote information »

AUDGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 0.5629999 -0.00069 -0.12% 0.56348 0.5654 0.5617799 0
23 Jun 2022 0.56369 -0.003845 -0.68% 0.56752 0.5669999 0.56237 0
22 Jun 2022 0.567535 -0.001365 -0.24% 0.5689149 0.5698 0.5656 0
21 Jun 2022 0.5689 0.0004 0.07% 0.568435 0.57152 0.5669999 0
20 Jun 2022 0.5685 0.0032122 0.57% 0.5652878 0.57014 0.5652878 0
19 Jun 2022 0.5652878 -0.002222 -0.39% 0.5772486 0.5772486 0.5652878 0
18 Jun 2022 0.5675095 -0.00244 -0.43% 0.570065 0.5772486 0.56628 0
17 Jun 2022 0.56995 -0.006475 -1.12% 0.5763 0.578 0.5661 0
16 Jun 2022 0.576425 0.00295 0.51% 0.57342 0.5809 0.5729 0
15 Jun 2022 0.573475 0.002075 0.36% 0.5716 0.5742 0.5691 0
14 Jun 2022 0.5714 -0.0005 -0.09% 0.5718 0.5736099 0.5696 0
12 Jun 2022 0.5719 -0.000371 -0.06% 0.5722706 0.5722706 0.5716336 0
12 Jun 2022 0.5722706 0.000337 0.06% 0.5736386 0.5736386 0.5716336 0
11 Jun 2022 0.5719336 0.0037586 0.66% 0.5681699 0.5736386 0.5679999 0
10 Jun 2022 0.568175 -0.00492 -0.86% 0.57309 0.57438 0.56701 0
09 Jun 2022 0.573095 -0.00054 -0.09% 0.5736 0.5758 0.5722 0
08 Jun 2022 0.573635 -0.000335 -0.06% 0.573875 0.578705 0.5721 0
07 Jun 2022 0.57397 -0.002803 -0.49% 0.57656 0.5766 0.5734 0
06 Jun 2022 0.5767731 0.00 0.0% 0.5767731 0.5767731 0.5767731 0
05 Jun 2022 0.5767731 0.0003711 0.06% 0.576402 0.5767731 0.5762528 0
04 Jun 2022 0.576402 -0.001198 -0.21% 0.577605 0.57765 0.57587 0
03 Jun 2022 0.5776 0.00295 0.51% 0.57442 0.5780999 0.5726 0
02 Jun 2022 0.57465 0.005055 0.89% 0.569665 0.5759 0.5689999 0
01 Jun 2022 0.569595 0.00055 0.1% 0.568965 0.5709999 0.5687 0
31 May 2022 0.569045 0.002005 0.35% 0.567045 0.5694 0.5671 0
30 May 2022 0.56704 0.0005297 0.09% 0.5665103 0.5678525 0.5662684 0
29 May 2022 0.5665103 0.00 0.0% 0.5665103 0.5669014 0.5665103 0
28 May 2022 0.5665103 0.0038853 0.69% 0.56255 0.56751 0.5639 0
27 May 2022 0.562625 -0.00067 -0.12% 0.563345 0.5648 0.561665 0
26 May 2022 0.563295 -0.00304 -0.54% 0.5662 0.5678 0.5611 0
25 May 2022 0.566335 0.002035 0.36% 0.5638649 0.5676 0.56262 0
Your Recent History
FX
AUDGBP
AUD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 22:40:27