PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Pound Sterling | AUDGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00164 | 0.31% | 0.53014 | 06:24:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5284853 | 0.528 | 0.5308 | 0.5285 |
AUDGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | 0.5285 | 0.0001 | 0.02% | 0.52837 | 0.5296999 | 0.5269 | 0 |
| 18 Jan 2022 | 0.5284 | 0.000635 | 0.12% | 0.52775 | 0.5292 | 0.5266 | 0 |
| 17 Jan 2022 | 0.527765 | 0.000314 | 0.06% | 0.527451 | 0.528375 | 0.527102 | 0 |
| 16 Jan 2022 | 0.527451 | 0.00 | 0.0% | 0.527451 | 0.527451 | 0.527102 | 0 |
| 15 Jan 2022 | 0.527451 | -0.003424 | -0.64% | 0.5308 | 0.5311 | 0.5266999 | 0 |
| 14 Jan 2022 | 0.530875 | -0.00043 | -0.08% | 0.531255 | 0.5325 | 0.5306999 | 0 |
| 13 Jan 2022 | 0.531305 | 0.002505 | 0.47% | 0.528825 | 0.532 | 0.5282 | 0 |
| 12 Jan 2022 | 0.5288 | 0.00004 | 0.01% | 0.5288 | 0.5295 | 0.5273607 | 0 |
| 11 Jan 2022 | 0.52876 | 0.000575 | 0.11% | 0.528165 | 0.530115 | 0.527455 | 0 |
| 10 Jan 2022 | 0.528185 | -0.000193 | -0.04% | 0.5283782 | 0.5295 | 0.5279226 | 0 |
| 09 Jan 2022 | 0.5283782 | 0.0001931 | 0.04% | 0.5281317 | 0.5283782 | 0.5281317 | 0 |
| 08 Jan 2022 | 0.5281851 | -0.00111 | -0.21% | 0.52927 | 0.5292 | 0.5268 | 0 |
| 07 Jan 2022 | 0.529295 | -0.003505 | -0.66% | 0.532665 | 0.5305649 | 0.5286999 | 0 |
| 06 Jan 2022 | 0.5328 | -0.00231 | -0.43% | 0.535035 | 0.5365 | 0.5322 | 0 |
| 05 Jan 2022 | 0.53511 | 0.00132 | 0.25% | 0.5336999 | 0.5358 | 0.5329 | 0 |
| 04 Jan 2022 | 0.53379 | -0.003685 | -0.69% | 0.53752 | 0.5376 | 0.533 | 0 |
| 03 Jan 2022 | 0.537475 | -0.000055 | -0.01% | 0.5375296 | 0.537925 | 0.5365337 | 0 |
| 02 Jan 2022 | 0.5375296 | -0.000011 | 0.0% | 0.5375296 | 0.5375406 | 0.5375296 | 0 |
| 01 Jan 2022 | 0.5375406 | 0.0003406 | 0.06% | 0.5371 | 0.5386 | 0.5359 | 0 |
| 31 Dec 2021 | 0.5372 | -0.00063 | -0.12% | 0.537805 | 0.5394 | 0.536575 | 0 |
| 30 Dec 2021 | 0.53783 | -0.00057 | -0.11% | 0.5384 | 0.5393 | 0.537085 | 0 |
| 29 Dec 2021 | 0.5384 | 0.0001 | 0.02% | 0.5383 | 0.540025 | 0.5362 | 0 |
| 28 Dec 2021 | 0.5383 | -0.00113 | -0.21% | 0.53946 | 0.5399 | 0.5374 | 0 |
| 27 Dec 2021 | 0.53943 | 0.0008374 | 0.16% | 0.5385926 | 0.53998 | 0.5385926 | 0 |
| 26 Dec 2021 | 0.5385926 | -0.000136 | -0.03% | 0.5385926 | 0.5387281 | 0.5385926 | 0 |
| 25 Dec 2021 | 0.5387281 | -0.000842 | -0.16% | 0.539455 | 0.540535 | 0.5383289 | 0 |
| 24 Dec 2021 | 0.53957 | -0.00055 | -0.1% | 0.5403 | 0.5413 | 0.5382 | 0 |
| 23 Dec 2021 | 0.54012 | 0.00148 | 0.27% | 0.53866 | 0.5409 | 0.5374 | 0 |
| 22 Dec 2021 | 0.53864 | 0.0003651 | 0.07% | 0.538205 | 0.5399 | 0.537395 | 0 |
| 21 Dec 2021 | 0.5382749 | 0.000305 | 0.06% | 0.53799 | 0.5393 | 0.536285 | 0 |
| 20 Dec 2021 | 0.5379699 | -0.001962 | -0.36% | 0.5399315 | 0.540559 | 0.5375299 | 0 |
| 19 Dec 2021 | 0.5399315 | 0.0014866 | 0.28% | 0.5391691 | 0.5399315 | 0.5384449 | 0 |
