Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Hong Hong Dollar | AUDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05579 | 5.0469 | 5.08642 | 5.05472 |
AUDHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.04301 | 5.08642 | 5.0035 | 0.00 | 0 | 0.0394 | 0.78% |
1 Month | 5.1137 | 5.20319 | 5.0035 | 0.00 | 0 | -0.0313 | -0.61% |
3 Months | 5.16872 | 5.21413 | 0.00 | 0.00 | 0 | -0.0863 | -1.67% |
6 Months | 4.94578 | 5.36637 | 0.00 | 0.00 | 0 | 0.1366 | 2.76% |
1 Year | 5.25156 | 5.3972 | 0.00 | 0.00 | 0 | -0.1692 | -3.22% |
3 Years | 5.97822 | 6.1287 | 0.00 | 0.00 | 0 | -0.8958 | -14.99% |
5 Years | 5.59582 | 6.20947 | 0.00 | 0.00 | 0 | -0.5134 | -9.18% |
AUDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 5.05472 | 0.03 | 0.58% | 5.03272 | 5.05805 | 5.03439 | 0 |
22 Apr 2024 | 5.02548 | 0.00 | 0.00% | 5.02548 | 5.02548 | 5.02548 | 0 |
21 Apr 2024 | 5.02548 | 0.00 | 0.00% | 5.02548 | 5.02548 | 5.02548 | 0 |
20 Apr 2024 | 5.02548 | -0.01 | -0.12% | 5.02995 | 5.0389 | 5.0035 | 0 |
19 Apr 2024 | 5.03129 | -0.01 | -0.22% | 5.04165 | 5.05575 | 5.02404 | 0 |
18 Apr 2024 | 5.04231 | 0.02 | 0.39% | 5.02258 | 5.04843 | 5.01432 | 0 |
17 Apr 2024 | 5.02249 | -0.02 | -0.43% | 5.04301 | 5.03384 | 5.00455 | 0 |
16 Apr 2024 | 5.04395 | -0.04 | -0.83% | 5.07589 | 5.0872 | 5.0394 | 0 |
15 Apr 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
14 Apr 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
13 Apr 2024 | 5.08636 | -0.04 | -0.79% | 5.12549 | 5.119 | 5.05834 | 0 |
12 Apr 2024 | 5.1267 | 0.03 | 0.56% | 5.09807 | 5.13482 | 5.09558 | 0 |
11 Apr 2024 | 5.09839 | -0.09 | -1.78% | 5.19068 | 5.19239 | 5.091 | 0 |
10 Apr 2024 | 5.19086 | 0.02 | 0.33% | 5.17351 | 5.20319 | 5.1672 | 0 |
09 Apr 2024 | 5.1738 | 0.03 | 0.59% | 5.14328 | 5.1775 | 5.1463 | 0 |
08 Apr 2024 | 5.14343 | -0.01 | -0.21% | 5.15429 | 5.1574 | 5.14205 | 0 |
07 Apr 2024 | 5.15429 | 0.00 | 0.01% | 5.154 | 5.15429 | 5.14572 | 0 |
06 Apr 2024 | 5.154 | 0.00 | -0.06% | 5.15674 | 5.163 | 5.12685 | 0 |
05 Apr 2024 | 5.15715 | 0.02 | 0.30% | 5.14179 | 5.1825 | 5.14429 | 0 |
04 Apr 2024 | 5.14189 | 0.04 | 0.83% | 5.09962 | 5.1445 | 5.09095 | 0 |
03 Apr 2024 | 5.0997 | 0.02 | 0.45% | 5.07643 | 5.11149 | 5.0738 | 0 |
02 Apr 2024 | 5.07691 | -0.04 | -0.69% | 5.11319 | 5.1094 | 5.0714 | 0 |
01 Apr 2024 | 5.11235 | 0.01 | 0.20% | 5.09481 | 5.1152 | 5.09858 | 0 |
31 Mar 2024 | 5.10235 | 0.00 | 0.00% | 5.1023 | 5.1026 | 5.09481 | 0 |
30 Mar 2024 | 5.1023 | 0.00 | 0.06% | 5.10048 | 5.11509 | 5.0907 | 0 |
29 Mar 2024 | 5.0994 | 0.00 | -0.06% | 5.10314 | 5.112 | 5.0735 | 0 |
28 Mar 2024 | 5.1025 | -0.01 | -0.25% | 5.115 | 5.11475 | 5.0953 | 0 |
27 Mar 2024 | 5.11532 | 0.00 | 0.02% | 5.1137 | 5.1322 | 5.1088 | 0 |
26 Mar 2024 | 5.11412 | 0.02 | 0.35% | 5.09626 | 5.12295 | 5.0962 | 0 |
25 Mar 2024 | 5.09633 | 0.00 | -0.05% | 5.09956 | 5.10317 | 0.00 | 0 |
24 Mar 2024 | 5.09899 | 0.00 | 0.00% | 5.09899 | 5.09899 | 5.09899 | 0 |