Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Croatian Kuna | AUDHRK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.53637 |
AUDHRK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.53637 | 4.53637 | 4.53637 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
3 Months | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
6 Months | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
1 Year | 4.74746 | 4.74746 | 4.53518 | 0.00 | 0 | -0.2111 | -4.45% |
3 Years | 4.84541 | 5.72733 | 4.53518 | 0.00 | 0 | -0.309 | -6.38% |
5 Years | 4.68355 | 6.14647 | 0.206 | 0.00 | 0 | -0.1472 | -3.14% |
AUDHRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
25 Apr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
24 Apr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
23 Apr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
22 Apr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
21 Apr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
20 Apr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
19 Apr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
18 Apr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
17 Apr 2024 | 4.53637 | 0.00 | 0.00% | 4.53637 | 4.53637 | 4.53637 | 0 |
16 Apr 2024 | 4.53637 | -0.11 | -2.47% | 4.5607 | 4.5732 | 4.53518 | 0 |
15 Apr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
14 Apr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
13 Apr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
12 Apr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
11 Apr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
10 Apr 2024 | 4.65123 | 0.00 | 0.00% | 4.65123 | 4.65123 | 4.65123 | 0 |
09 Apr 2024 | 4.65123 | -0.10 | -2.03% | 4.64708 | 4.65419 | 4.64504 | 0 |
08 Apr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
07 Apr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
06 Apr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
05 Apr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
04 Apr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
03 Apr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
02 Apr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
01 Apr 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
31 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
30 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
29 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
28 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |
27 Mar 2024 | 4.74746 | 0.00 | 0.00% | 4.74746 | 4.74746 | 4.74746 | 0 |