AUDHUF

AUD vs HUF Historical Data - AUDHUF

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Hungarian Forint AUDHUF Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-2.86 -1.03% 273.955 21:04:17
Open Price Low Price High Price Close Price Previous Close
276.74 273.515 277.02705 276.81
more quote information »

AUDHUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDHUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Oct 2022 276.81 0.18 0.06% 276.57 282.0063 276.185 0
03 Oct 2022 276.635 0.52 0.19% 276.1102 277.49 275.64 0
02 Oct 2022 276.1102 0.00 0.0% 276.1102 276.1102 276.1102 0
01 Oct 2022 276.1102 -2.92 -1.05% 278.99 281.005 275.48 0
30 Sep 2022 279.02999 2.30 0.83% 277.355 282.68 277.14 0
29 Sep 2022 276.73 3.47 1.27% 273.25 279.635 271.815 0
28 Sep 2022 273.26 -1.31 -0.48% 274.43 275.69 271.455 0
27 Sep 2022 274.57 1.11 0.4% 273.695 276.165 272.995 0
26 Sep 2022 273.46454 0.00 0.0% 273.46454 273.46454 273.46454 0
25 Sep 2022 273.46454 0.00 0.0% 273.46454 273.46454 273.46454 0
24 Sep 2022 273.46454 -0.29 -0.11% 273.735 275.195 272.875 0
23 Sep 2022 273.755 -0.04 -0.01% 273.52499 275.665 271.805 0
22 Sep 2022 273.795 4.31 1.6% 269.615 275.16 267.935 0
21 Sep 2022 269.485 1.89 0.71% 267.555 269.71499 266.035 0
20 Sep 2022 267.595 -4.32 -1.59% 272.00 272.315 267.3016 0
19 Sep 2022 271.915 0.40 0.15% 271.51815 272.69 270.56 0
18 Sep 2022 271.51815 0.00 0.0% 271.51815 271.51815 271.51815 0
17 Sep 2022 271.51815 -2.53 -0.92% 273.935 275.175 269.77499 0
16 Sep 2022 274.045 -0.34 -0.12% 274.125 275.625 273.235 0
15 Sep 2022 274.385 4.57 1.69% 269.895 274.65499 268.265 0
14 Sep 2022 269.815 -1.00 -0.37% 270.44 270.52999 268.185 0
13 Sep 2022 270.81 1.43 0.53% 269.44 270.93 266.195 0
12 Sep 2022 269.385 -0.67 -0.25% 270.0528 270.325 266.35 0
11 Sep 2022 270.0528 0.00 0.0% 270.0528 270.0528 270.0528 0
10 Sep 2022 270.0528 1.61 0.6% 268.295 271.08499 267.475 0
09 Sep 2022 268.445 1.03 0.39% 267.415 269.875 265.365 0
08 Sep 2022 267.415 -7.15 -2.6% 274.455 274.885 267.305 0
07 Sep 2022 274.565 -2.13 -0.77% 276.62 276.01 273.205 0
06 Sep 2022 276.69 1.80 0.65% 274.855 277.20999 274.49 0
05 Sep 2022 274.895 -0.08 -0.03% 274.815 275.265 273.72 0
04 Sep 2022 274.9737 0.00 0.0% 274.9737 274.9737 274.9737 0
Your Recent History
FX
AUDHUF
AUD vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 10:19:17