AUDINR

AUD vs INR Historical Data - AUDINR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Indian Rupee AUDINR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.1364 -0.26% 52.85842 21:10:00
Open Price Low Price High Price Close Price Previous Close
53.00277 52.63071 53.30374 52.99482
more quote information »

AUDINR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDINR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Oct 2022 52.99482 0.83 1.59% 52.09823 53.18716 52.09823 0
03 Oct 2022 52.16544 0.00 0.0% 52.16544 52.16544 52.16544 0
02 Oct 2022 52.16544 0.00 0.0% 52.16544 52.16544 52.16544 0
01 Oct 2022 52.16544 -0.89 -1.67% 53.03441 53.1975 52.09677 0
30 Sep 2022 53.05047 0.08 0.14% 52.97305 53.16387 52.72549 0
29 Sep 2022 52.97432 0.41 0.78% 52.57466 53.30179 52.13713 0
28 Sep 2022 52.56201 -0.46 -0.88% 53.02686 53.01389 52.37393 0
27 Sep 2022 53.02686 -0.04 -0.07% 53.51346 53.51346 52.93085 0
26 Sep 2022 53.0656 0.00 0.0% 53.0656 53.0656 53.0656 0
25 Sep 2022 53.0656 -0.02 -0.04% 52.9817 53.08663 52.9817 0
24 Sep 2022 53.08663 -0.78 -1.44% 53.86483 53.71977 52.86099 0
23 Sep 2022 53.86348 1.03 1.94% 52.84957 53.93829 53.0064 0
22 Sep 2022 52.83611 -0.55 -1.02% 53.39133 53.59146 52.81792 0
21 Sep 2022 53.38273 -0.27 -0.5% 53.6743 53.63974 53.2552 0
20 Sep 2022 53.65192 0.09 0.16% 53.0818 53.677 53.0818 0
19 Sep 2022 53.56617 0.00 0.0% 53.56617 53.56617 53.56617 0
18 Sep 2022 53.56617 0.00 0.0% 53.91357 53.91357 53.56617 0
17 Sep 2022 53.56717 0.15 0.28% 53.40097 53.67436 53.18543 0
16 Sep 2022 53.41795 -0.23 -0.43% 53.64324 53.83014 53.39209 0
15 Sep 2022 53.64626 -0.02 -0.04% 53.65424 53.73077 53.31663 0
14 Sep 2022 53.66991 -1.04 -1.9% 54.70578 54.74217 53.53377 0
13 Sep 2022 54.70718 0.18 0.32% 54.37708 54.8009 54.37708 0
12 Sep 2022 54.53029 0.00 0.0% 54.53029 54.53029 54.53029 0
11 Sep 2022 54.53029 0.00 0.0% 54.48365 54.53029 54.48365 0
10 Sep 2022 54.52929 0.63 1.17% 53.89885 54.68717 54.30075 0
09 Sep 2022 53.89885 0.13 0.24% 53.77769 53.93173 53.55105 0
08 Sep 2022 53.77092 0.00 0.0% 53.7652 53.94927 53.49996 0
07 Sep 2022 53.77342 -0.59 -1.08% 54.35367 54.42149 53.72954 0
06 Sep 2022 54.36226 0.08 0.14% 54.56949 54.56949 54.10348 0
05 Sep 2022 54.28609 0.00 0.0% 54.28609 54.28609 54.28609 0
04 Sep 2022 54.28609 0.00 0.0% 54.28609 54.28609 54.28609 0
Your Recent History
FX
AUDINR
AUD vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 10:25:05