Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Mexican Nuevo Peso | AUDMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1193 | 1.09% | 11.09075 | 00:06:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.9712 | 11.0271 | 11.16807 | 10.9715 |
AUDMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75295 | 11.5368 | 10.70848 | 0.00 | 0 | 0.3378 | 3.14% |
| 1 Month | 11.00155 | 11.5368 | 10.67159 | 0.00 | 0 | 0.0892 | 0.81% |
| 3 Months | 11.32595 | 11.5368 | 10.67159 | 0.00 | 0 | -0.2352 | -2.08% |
| 6 Months | 11.5599 | 11.66965 | 0.033 | 0.00 | 0 | -0.4691 | -4.06% |
| 1 Year | 12.15663 | 12.2239 | 0.033 | 0.00 | 0 | -1.07 | -8.77% |
| 3 Years | 15.3758 | 23.50 | 0.033 | 0.00 | 0 | -4.29 | -27.87% |
| 5 Years | 13.4357 | 23.50 | 0.033 | 0.00 | 0 | -2.34 | -17.45% |
AUDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10.9715 | 0.04 | 0.39% | 10.928 | 11.0444 | 10.91626 | 0 |
| 18 Apr 2024 | 10.92915 | 0.00 | 0.02% | 10.92674 | 10.96231 | 10.85205 | 0 |
| 17 Apr 2024 | 10.9266 | 0.16 | 1.50% | 10.7628 | 10.9472 | 10.7562 | 0 |
| 16 Apr 2024 | 10.7647 | 0.01 | 0.05% | 10.7578 | 10.7983 | 10.72424 | 0 |
| 15 Apr 2024 | 10.75968 | -0.02 | -0.22% | 10.94295 | 10.94335 | 10.7505 | 0 |
| 14 Apr 2024 | 10.78376 | 0.00 | 0.00% | 10.78376 | 10.78376 | 10.78376 | 0 |
| 13 Apr 2024 | 10.78376 | 0.03 | 0.29% | 10.75215 | 10.83264 | 10.70848 | 0 |
| 12 Apr 2024 | 10.7529 | 0.04 | 0.35% | 10.71509 | 10.76371 | 10.7104 | 0 |
| 11 Apr 2024 | 10.71548 | -0.15 | -1.35% | 10.86155 | 10.85307 | 10.67159 | 0 |
| 10 Apr 2024 | 10.86195 | 0.08 | 0.71% | 10.78525 | 10.8817 | 10.74878 | 0 |
| 09 Apr 2024 | 10.78535 | -0.03 | -0.31% | 10.81835 | 10.87482 | 10.76389 | 0 |
| 08 Apr 2024 | 10.81845 | 0.00 | -0.03% | 10.82445 | 10.84375 | 10.8138 | 0 |
| 07 Apr 2024 | 10.82173 | 0.00 | 0.00% | 10.82173 | 10.82173 | 10.82173 | 0 |
| 06 Apr 2024 | 10.82173 | -0.10 | -0.88% | 10.91745 | 10.91409 | 10.78955 | 0 |
| 05 Apr 2024 | 10.91774 | 0.05 | 0.49% | 10.864 | 10.95005 | 10.88615 | 0 |
| 04 Apr 2024 | 10.86469 | 0.08 | 0.70% | 10.78913 | 10.89187 | 10.7806 | 0 |
| 03 Apr 2024 | 10.78965 | 0.01 | 0.07% | 10.7848 | 10.82419 | 10.77059 | 0 |
| 02 Apr 2024 | 10.78207 | -0.03 | -0.32% | 10.81815 | 10.82718 | 10.75463 | 0 |
| 01 Apr 2024 | 10.81682 | -0.01 | -0.11% | 10.82894 | 10.8527 | 10.7869 | 0 |
| 31 Mar 2024 | 10.82894 | 0.04 | 0.34% | 10.82894 | 10.82894 | 10.79248 | 0 |
| 30 Mar 2024 | 10.79248 | -0.03 | -0.26% | 10.82355 | 10.83155 | 10.77707 | 0 |
| 29 Mar 2024 | 10.8208 | 0.01 | 0.12% | 10.80515 | 10.854 | 10.75357 | 0 |
| 28 Mar 2024 | 10.80805 | -0.08 | -0.70% | 10.8829 | 10.88538 | 10.77163 | 0 |
| 27 Mar 2024 | 10.8845 | -0.03 | -0.23% | 10.90948 | 10.9463 | 10.8698 | 0 |
| 26 Mar 2024 | 10.9097 | -0.01 | -0.10% | 10.91992 | 10.97565 | 10.8979 | 0 |
| 25 Mar 2024 | 10.9208 | -0.01 | -0.07% | 10.9209 | 10.93415 | 10.8982 | 0 |
| 24 Mar 2024 | 10.92821 | 0.00 | 0.00% | 10.92821 | 10.92821 | 10.92821 | 0 |
| 23 Mar 2024 | 10.92821 | -0.07 | -0.67% | 11.00155 | 10.96211 | 10.89137 | 0 |
| 22 Mar 2024 | 11.00195 | 0.00 | -0.04% | 11.0068 | 11.06865 | 10.9837 | 0 |
| 21 Mar 2024 | 11.0065 | 0.03 | 0.30% | 10.97489 | 11.00885 | 10.89964 | 0 |
| 20 Mar 2024 | 10.9738 | -0.06 | -0.59% | 11.03875 | 11.04429 | 10.971 | 0 |
