AUDMXN

AUD vs MXN Historical Data - AUDMXN

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Mexican Nuevo Peso AUDMXN Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.0598 -0.46% 12.9581 21:03:48
Open Price Low Price High Price Close Price Previous Close
13.01885 12.92139 13.07385 13.0179
more quote information »

AUDMXN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDMXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Oct 2022 13.0179 0.10 0.79% 12.91505 13.06731 12.91121 0
03 Oct 2022 12.9159 0.01 0.1% 12.91802 12.92871 12.89288 0
02 Oct 2022 12.90278 0.00 0.0% 12.90278 12.90278 12.90278 0
01 Oct 2022 12.90278 -0.20 -1.54% 13.10242 13.12114 12.8651 0
30 Sep 2022 13.10435 -0.03 -0.2% 13.13094 13.13174 13.02369 0
29 Sep 2022 13.13095 0.02 0.19% 13.10905 13.23105 13.0492 0
28 Sep 2022 13.10665 -0.08 -0.62% 13.18922 13.2338 13.06454 0
27 Sep 2022 13.18792 0.00 0.01% 13.20175 13.23901 13.10546 0
26 Sep 2022 13.18704 0.00 0.0% 13.18704 13.18704 13.18704 0
25 Sep 2022 13.18704 0.00 0.0% 13.18704 13.18704 13.18704 0
24 Sep 2022 13.18704 -0.05 -0.4% 13.23775 13.26227 13.17065 0
23 Sep 2022 13.23945 -0.01 -0.08% 13.25525 13.28085 13.1821 0
22 Sep 2022 13.24993 -0.13 -0.99% 13.3839 13.36745 13.23629 0
21 Sep 2022 13.3828 -0.03 -0.19% 13.40913 13.4406 13.35669 0
20 Sep 2022 13.4089 -0.06 -0.48% 13.47445 13.47556 13.36855 0
19 Sep 2022 13.47345 -0.05 -0.37% 13.44745 13.52378 13.4438 0
18 Sep 2022 13.52378 0.07 0.53% 13.52378 13.52378 13.45208 0
17 Sep 2022 13.45208 0.02 0.12% 13.438 13.50464 13.41084 0
16 Sep 2022 13.4366 -0.04 -0.33% 13.4824 13.5217 13.4319 0
15 Sep 2022 13.4808 -0.04 -0.29% 13.51645 13.51155 13.44085 0
14 Sep 2022 13.52003 -0.15 -1.12% 13.6731 13.69533 13.49375 0
13 Sep 2022 13.6733 0.07 0.51% 13.60548 13.71875 13.5699 0
12 Sep 2022 13.60375 0.00 -0.02% 13.6233 13.6468 13.5519 0
11 Sep 2022 13.606 -0.02 -0.13% 13.6233 13.6233 13.606 0
10 Sep 2022 13.6233 0.13 0.94% 13.49397 13.66787 13.57054 0
09 Sep 2022 13.496 0.00 -0.03% 13.5022 13.53264 13.4319 0
08 Sep 2022 13.5001 -0.05 -0.37% 13.54628 13.5761 13.46144 0
07 Sep 2022 13.54985 -0.06 -0.42% 13.6093 13.61652 13.5128 0
06 Sep 2022 13.60672 0.04 0.32% 13.55908 23.50 13.54555 0
05 Sep 2022 13.56285 -0.02 -0.18% 13.59831 13.60514 13.5197 0
04 Sep 2022 13.58677 0.00 0.0% 13.58677 13.58677 13.58677 0
Your Recent History
FX
AUDMXN
AUD vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 10:18:48