AUDNOK

AUD vs NOK Historical Data - AUDNOK

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Norwegian Krone AUDNOK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.061065 0.88% 7.0111 00:57:35
Open Price Low Price High Price Close Price Previous Close
6.95223 6.90269 7.05813 6.95004
more quote information »

AUDNOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDNOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Sep 2022 6.95004 -0.01 -0.13% 6.95955 7.0126 6.85089 0
29 Sep 2022 6.95918 0.01 0.12% 6.9519 7.021 6.9111 0
28 Sep 2022 6.95104 -0.04 -0.51% 6.98405 7.005 6.93381 0
27 Sep 2022 6.98636 0.05 0.79% 6.92466 7.0037 6.9338 0
26 Sep 2022 6.9316 0.00 0.0% 6.9316 6.9316 6.9316 0
25 Sep 2022 6.9316 0.00 0.0% 6.9316 6.9316 6.9316 0
24 Sep 2022 6.9316 0.02 0.28% 6.91131 6.95293 6.88285 0
23 Sep 2022 6.9121 0.06 0.85% 6.85868 6.9307 6.83031 0
22 Sep 2022 6.85387 -0.07 -0.96% 6.91746 6.92983 6.82355 0
21 Sep 2022 6.92015 0.05 0.7% 6.8712 6.9253 6.8575 0
20 Sep 2022 6.87228 0.02 0.3% 6.8526 6.90 6.84894 0
19 Sep 2022 6.852 0.20 3.02% 6.85068 6.86703 6.65132 0
18 Sep 2022 6.65132 -0.19 -2.77% 6.65132 6.84071 6.65132 0
17 Sep 2022 6.84071 0.03 0.42% 6.80935 6.8687 6.81948 0
16 Sep 2022 6.81195 0.00 -0.02% 6.8152 6.8432 6.79807 0
15 Sep 2022 6.81349 0.00 -0.01% 6.81402 6.83095 6.77321 0
14 Sep 2022 6.8139 0.03 0.46% 6.78152 6.8674 6.75405 0
13 Sep 2022 6.7828 0.02 0.34% 6.76005 6.79498 6.73305 0
12 Sep 2022 6.7596 0.04 0.53% 6.7986 6.7986 6.68815 0
11 Sep 2022 6.72407 -0.07 -1.1% 6.7986 6.7986 6.72076 0
10 Sep 2022 6.7986 0.01 0.19% 6.78485 6.84315 6.7501 0
09 Sep 2022 6.78571 0.02 0.34% 6.7606 6.81772 6.70836 0
08 Sep 2022 6.76243 0.00 0.06% 6.7581 6.78011 6.7224 0
07 Sep 2022 6.75865 -0.02 -0.24% 6.77474 6.7727 6.70665 0
06 Sep 2022 6.77462 -0.06 -0.9% 6.8346 6.85475 6.7608 0
05 Sep 2022 6.83581 0.01 0.13% 6.83917 6.85945 6.80805 0
04 Sep 2022 6.82709 0.00 0.0% 6.82709 6.82709 6.82709 0
03 Sep 2022 6.82709 0.00 -0.02% 6.82923 6.8355 6.79219 0
02 Sep 2022 6.8283 0.03 0.44% 6.79755 6.8531 6.7955 0
01 Sep 2022 6.79841 0.07 1.03% 6.7296 6.83895 6.7175 0
31 Aug 2022 6.72924 0.00 0.06% 6.7272 6.75682 6.7124 0
Your Recent History
FX
AUDNOK
AUD vs NOK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 15:12:35