Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Norwegian Krone | AUDNOK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.04588 | 6.9988 | 7.0809 | 7.04597 |
AUDNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.96421 | 7.0809 | 6.96264 | 0.00 | 0 | 0.109 | 1.57% |
1 Month | 6.88153 | 7.0809 | 6.74505 | 0.00 | 0 | 0.1917 | 2.79% |
3 Months | 6.9638 | 7.0809 | 6.74505 | 0.00 | 0 | 0.1094 | 1.57% |
6 Months | 6.8316 | 7.24843 | 6.74505 | 0.00 | 0 | 0.2416 | 3.54% |
1 Year | 6.96384 | 7.4302 | 6.44325 | 0.00 | 0 | 0.1094 | 1.57% |
3 Years | 6.55975 | 82.5278 | 2.5888 | 0.00 | 0 | 0.5135 | 7.83% |
5 Years | 6.11115 | 867.7089 | 2.5888 | 0.00 | 0 | 0.9621 | 15.74% |
AUDNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.04597 | 0.01 | 0.17% | 7.03434 | 7.0531 | 7.0198 | 0 |
27 Mar 2024 | 7.03379 | 0.03 | 0.39% | 7.00956 | 7.03512 | 6.9842 | 0 |
26 Mar 2024 | 7.00628 | 0.00 | -0.03% | 7.00819 | 7.0591 | 6.98031 | 0 |
25 Mar 2024 | 7.00815 | 0.00 | -0.01% | 7.04145 | 7.04145 | 6.98693 | 0 |
24 Mar 2024 | 7.0087 | 0.00 | 0.00% | 7.0087 | 7.0087 | 7.0087 | 0 |
23 Mar 2024 | 7.0087 | 0.00 | 0.00% | 7.00842 | 7.0396 | 6.97893 | 0 |
22 Mar 2024 | 7.00905 | 0.05 | 0.67% | 6.96506 | 7.02386 | 6.96274 | 0 |
21 Mar 2024 | 6.96207 | 0.02 | 0.22% | 6.94619 | 6.97563 | 6.9362 | 0 |
20 Mar 2024 | 6.94665 | -0.03 | -0.49% | 6.98081 | 181.93535 | 6.9452 | 0 |
19 Mar 2024 | 6.98116 | 0.01 | 0.16% | 6.96739 | 6.99252 | 6.9449 | 0 |
18 Mar 2024 | 6.97028 | 0.00 | 0.00% | 6.97028 | 6.97028 | 6.97028 | 0 |
17 Mar 2024 | 6.97028 | 0.00 | 0.00% | 6.97028 | 6.97028 | 6.97028 | 0 |
16 Mar 2024 | 6.97028 | 0.02 | 0.22% | 6.95852 | 6.9754 | 6.93798 | 0 |
15 Mar 2024 | 6.95467 | 0.01 | 0.19% | 6.94345 | 6.9641 | 6.9309 | 0 |
14 Mar 2024 | 6.94176 | 0.00 | -0.07% | 6.94543 | 6.9605 | 6.9115 | 0 |
13 Mar 2024 | 6.94635 | 0.04 | 0.54% | 6.90915 | 6.9721 | 6.9018 | 0 |
12 Mar 2024 | 6.9092 | 0.00 | 0.04% | 6.90636 | 6.93731 | 6.8763 | 0 |
11 Mar 2024 | 6.9062 | 0.01 | 0.13% | 6.90875 | 6.91395 | 6.89235 | 0 |
10 Mar 2024 | 6.89741 | -0.03 | -0.38% | 6.89741 | 6.92362 | 6.88987 | 0 |
09 Mar 2024 | 6.92362 | 0.04 | 0.53% | 6.88625 | 6.92434 | 6.8689 | 0 |
08 Mar 2024 | 6.88728 | 0.00 | 0.03% | 6.88616 | 6.9182 | 6.8777 | 0 |
07 Mar 2024 | 6.88544 | 0.01 | 0.09% | 6.87928 | 6.9079 | 6.8634 | 0 |
06 Mar 2024 | 6.879 | 0.00 | 0.00% | 6.8794 | 6.9048 | 6.84623 | 0 |
05 Mar 2024 | 6.8791 | 0.01 | 0.08% | 6.86597 | 6.88854 | 6.8522 | 0 |
04 Mar 2024 | 6.87338 | 0.00 | 0.00% | 6.87338 | 6.87338 | 6.87338 | 0 |
03 Mar 2024 | 6.87338 | 0.00 | 0.00% | 6.87338 | 6.87338 | 6.87338 | 0 |
02 Mar 2024 | 6.87338 | -0.03 | -0.44% | 6.9064 | 6.9138 | 6.85746 | 0 |
01 Mar 2024 | 6.90353 | 0.02 | 0.34% | 6.88085 | 6.9439 | 6.88126 | 0 |
29 Feb 2024 | 6.87995 | -0.01 | -0.17% | 6.89406 | 6.9388 | 6.8614 | 0 |