ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUDPHP Australian Dollar vs Philippine Peso

38.70844
0.00 (0.00%)
19 May 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Philippine Peso AUDPHP Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 38.70844 10:00:00
Open Price Low Price High Price Close Price Previous Close
38.70844 38.70844 38.70844
more quote information »

AUDPHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.9604738.7254437.960470.0000.7481.97%
1 Month36.9415238.7254436.916050.0001.774.78%
3 Months36.6994838.7254435.882760.0002.015.47%
6 Months36.0896938.7254435.637590.0002.627.26%
1 Year37.0027938.7254435.429790.0001.714.61%
3 Years37.2103743.4283235.309920.0001.504.03%
5 Years36.202543.4283228.521350.0002.516.92%

AUDPHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2024 38.70844 0.00 0.00% 38.70844 38.70844 38.70844 0
18 May 2024 38.70844 0.30 0.79% 38.40372 38.72544 38.32461 0
17 May 2024 38.4056 -0.14 -0.37% 38.51706 38.45571 38.22358 0
16 May 2024 38.54715 0.29 0.76% 38.27795 38.66649 38.16817 0
15 May 2024 38.25628 0.01 0.02% 38.15454 38.31038 38.00964 0
14 May 2024 38.25009 0.29 0.76% 37.9236 38.28924 38.09369 0
13 May 2024 37.96047 -0.04 -0.11% 37.96047 38.00248 37.96047 0
12 May 2024 38.00248 0.00 0.00% 38.00248 38.00248 38.00248 0
11 May 2024 38.00248 0.06 0.16% 37.9361 38.1184 37.85568 0
10 May 2024 37.94068 0.17 0.44% 37.75406 37.96734 37.62329 0
09 May 2024 37.77478 0.06 0.16% 37.69363 37.79665 37.61909 0
08 May 2024 37.71333 -0.25 -0.65% 37.9552 37.9502 37.70711 0
07 May 2024 37.95949 0.16 0.42% 37.78035 37.96246 37.81177 0
06 May 2024 37.80084 0.08 0.22% 37.80084 37.80084 37.71908 0
05 May 2024 37.71908 0.00 0.00% 37.71908 37.71908 37.71908 0
04 May 2024 37.71908 -0.06 -0.16% 37.77746 37.9773 37.55748 0
03 May 2024 37.77955 0.08 0.22% 37.68724 37.83986 37.53031 0
02 May 2024 37.69619 0.23 0.61% 37.45641 37.70518 37.3956 0
01 May 2024 37.4681 -0.37 -0.97% 37.82287 37.74495 37.40353 0
30 Apr 2024 37.83696 0.10 0.27% 37.74807 37.94601 37.76941 0
29 Apr 2024 37.7356 0.08 0.21% 37.7356 37.7356 37.65672 0
28 Apr 2024 37.65672 0.00 0.00% 37.65672 37.65672 37.65672 0
27 Apr 2024 37.65672 -0.07 -0.20% 37.7098 37.85671 37.62248 0
26 Apr 2024 37.73157 0.13 0.34% 37.6237 37.88688 37.51043 0
25 Apr 2024 37.60341 0.33 0.88% 37.26753 37.61367 37.38232 0
24 Apr 2024 37.27533 0.10 0.28% 37.18665 37.34706 37.06142 0
23 Apr 2024 37.17227 0.25 0.67% 36.99228 37.17602 36.91605 0
22 Apr 2024 36.92587 0.00 0.00% 36.92587 36.92587 36.92587 0
21 Apr 2024 36.92587 0.00 0.00% 36.92587 36.92587 36.92587 0
20 Apr 2024 36.92587 0.12 0.34% 36.78855 37.18235 36.76943 0

Your Recent History

Delayed Upgrade Clock