AUDPHP

AUD vs PHP Historical Data - AUDPHP

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Philippine Peso AUDPHP Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.24261 -0.63% 38.1511 21:00:40
Open Price Low Price High Price Close Price Previous Close
38.38813 37.9985 38.43972 38.39371
more quote information »

AUDPHP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDPHP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Oct 2022 38.39371 0.65 1.71% 37.69777 38.52024 36.43727 0
03 Oct 2022 37.74821 0.12 0.33% 37.74821 37.74821 37.62529 0
02 Oct 2022 37.62529 0.00 0.0% 37.62529 37.62529 37.62529 0
01 Oct 2022 37.62529 -0.62 -1.62% 38.21821 38.29277 37.55683 0
30 Sep 2022 38.24297 -0.02 -0.05% 38.33572 38.34483 37.75385 0
29 Sep 2022 38.26178 0.17 0.44% 38.10298 38.43171 37.57719 0
28 Sep 2022 38.09437 -0.22 -0.57% 38.31982 38.41718 37.98267 0
27 Sep 2022 38.31094 -0.19 -0.5% 38.37186 38.5501 37.992 0
26 Sep 2022 38.50469 0.00 0.0% 38.50469 38.50469 38.50469 0
25 Sep 2022 38.50469 0.00 0.0% 38.50469 38.50469 38.50469 0
24 Sep 2022 38.50469 -0.48 -1.23% 38.99388 38.72212 38.30914 0
23 Sep 2022 38.98468 0.53 1.39% 38.44696 39.06554 38.42188 0
22 Sep 2022 38.44987 -0.19 -0.5% 38.6399 38.82789 38.32822 0
21 Sep 2022 38.64438 -0.02 -0.04% 38.72605 38.77822 38.47287 0
20 Sep 2022 38.65961 0.08 0.21% 38.58622 38.69209 38.27741 0
19 Sep 2022 38.57893 -0.01 -0.03% 38.57893 38.59007 38.57893 0
18 Sep 2022 38.59007 0.10 0.26% 38.59007 38.59007 38.49157 0
17 Sep 2022 38.49157 0.05 0.12% 38.33035 38.65201 38.27052 0
16 Sep 2022 38.44554 -0.10 -0.27% 38.52208 38.80373 38.3898 0
15 Sep 2022 38.54797 0.02 0.06% 38.5236 38.66439 38.25505 0
14 Sep 2022 38.52373 -0.70 -1.78% 39.20782 39.24594 38.36853 0
13 Sep 2022 39.22289 0.33 0.85% 38.88306 39.24202 38.94923 0
12 Sep 2022 38.8929 -0.03 -0.07% 38.91648 38.91648 38.8929 0
11 Sep 2022 38.9199 0.05 0.12% 38.91648 38.9199 38.91648 0
10 Sep 2022 38.87488 0.18 0.46% 38.69218 39.05189 38.74327 0
09 Sep 2022 38.69506 0.09 0.22% 38.56495 38.69571 38.32361 0
08 Sep 2022 38.60845 0.05 0.13% 38.52178 38.68247 38.31673 0
07 Sep 2022 38.55851 -0.33 -0.85% 38.86642 38.81928 38.40784 0
06 Sep 2022 38.8872 0.29 0.75% 38.61598 38.8872 38.55529 0
05 Sep 2022 38.59945 -0.07 -0.18% 38.59945 38.67079 38.59945 0
04 Sep 2022 38.67079 0.00 0.0% 38.67079 38.67079 38.67079 0
Your Recent History
FX
AUDPHP
AUD vs PHP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 10:15:41