Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Pakistani Rupee | AUDPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 178.78224 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.78224 |
AUDPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.55847 | 179.80583 | 177.75152 | 0.00 | 0 | -0.7762 | -0.43% |
| 1 Month | 181.25203 | 184.03334 | 177.75152 | 0.00 | 0 | -2.47 | -1.36% |
| 3 Months | 184.49758 | 185.57951 | 177.75152 | 0.00 | 0 | -5.72 | -3.10% |
| 6 Months | 176.07614 | 193.31474 | 102.45817 | 0.00 | 0 | 2.71 | 1.54% |
| 1 Year | 191.52977 | 198.00562 | 96.66452 | 0.00 | 0 | -12.75 | -6.66% |
| 3 Years | 118.89022 | 829.57193 | 67.81889 | 0.00 | 0 | 59.89 | 50.38% |
| 5 Years | 101.21 | 829.57193 | 67.81889 | 0.00 | 0 | 77.57 | 76.64% |
AUDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 178.78224 | -0.08 | -0.04% | 178.92075 | 178.92075 | 178.78224 | 0 |
| 19 Apr 2024 | 178.85826 | 0.59 | 0.33% | 179.2856 | 179.2856 | 178.26368 | 0 |
| 18 Apr 2024 | 178.26368 | 0.00 | 0.00% | 178.26368 | 178.26368 | 178.26368 | 0 |
| 17 Apr 2024 | 178.26368 | -1.54 | -0.86% | 177.75152 | 179.80583 | 177.75152 | 0 |
| 16 Apr 2024 | 179.80583 | 0.25 | 0.14% | 179.80583 | 179.80583 | 179.55847 | 0 |
| 15 Apr 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
| 14 Apr 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
| 13 Apr 2024 | 179.55847 | -1.26 | -0.70% | 179.55847 | 180.82315 | 179.55847 | 0 |
| 12 Apr 2024 | 180.82315 | 0.00 | 0.00% | 180.82315 | 180.82315 | 180.82315 | 0 |
| 11 Apr 2024 | 180.82315 | -3.15 | -1.71% | 180.82315 | 183.97537 | 180.82315 | 0 |
| 10 Apr 2024 | 183.97537 | 0.43 | 0.23% | 184.03334 | 184.03334 | 183.54687 | 0 |
| 09 Apr 2024 | 183.54687 | 0.55 | 0.30% | 183.53003 | 183.59639 | 182.99947 | 0 |
| 08 Apr 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
| 07 Apr 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
| 06 Apr 2024 | 182.99947 | -0.80 | -0.44% | 182.64282 | 183.80304 | 182.64282 | 0 |
| 05 Apr 2024 | 183.80304 | 1.39 | 0.76% | 183.80304 | 183.80304 | 182.41354 | 0 |
| 04 Apr 2024 | 182.41354 | 1.92 | 1.06% | 181.16863 | 182.41354 | 181.1352 | 0 |
| 03 Apr 2024 | 180.49615 | 0.00 | 0.00% | 180.49615 | 180.49615 | 180.49615 | 0 |
| 02 Apr 2024 | 180.49615 | -0.66 | -0.37% | 180.49615 | 181.15902 | 180.49615 | 0 |
| 01 Apr 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
| 31 Mar 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
| 30 Mar 2024 | 181.15902 | -0.05 | -0.03% | 181.11031 | 181.22309 | 181.11031 | 0 |
| 29 Mar 2024 | 181.21228 | -0.36 | -0.20% | 181.21228 | 181.5735 | 181.21228 | 0 |
| 28 Mar 2024 | 181.5735 | 0.09 | 0.05% | 181.31907 | 181.60913 | 181.31907 | 0 |
| 27 Mar 2024 | 181.48601 | -0.41 | -0.22% | 181.86141 | 181.89246 | 181.48601 | 0 |
| 26 Mar 2024 | 181.89246 | 0.64 | 0.35% | 182.1146 | 182.1146 | 181.25203 | 0 |
| 25 Mar 2024 | 181.25203 | 0.00 | 0.00% | 181.25203 | 181.25203 | 181.25203 | 0 |
| 24 Mar 2024 | 181.25203 | 0.00 | 0.00% | 181.25203 | 181.25203 | 181.25203 | 0 |
| 23 Mar 2024 | 181.25203 | -0.63 | -0.34% | 181.70593 | 181.8772 | 181.25203 | 0 |
| 22 Mar 2024 | 181.8772 | 0.00 | 0.00% | 181.8772 | 181.8772 | 181.8772 | 0 |
| 21 Mar 2024 | 181.8772 | -0.06 | -0.03% | 182.16983 | 182.21885 | 181.8772 | 0 |
