AUDPKR

AUD vs PKR Historical Data - AUDPKR

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Pakistani Rupee AUDPKR Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-2.38 -1.59% 147.37188 00:29:42
Open Price Low Price High Price Close Price Previous Close
148.576 147.37188 148.576 149.75288
more quote information »

AUDPKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDPKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Sep 2022 149.75288 -3.17 -2.08% 149.75288 152.92635 149.75288 0
29 Sep 2022 152.92635 0.75 0.49% 152.7306 152.92635 152.17496 0
28 Sep 2022 152.17496 -3.66 -2.35% 153.99976 155.83519 152.14282 0
27 Sep 2022 155.83519 -0.67 -0.43% 155.83519 156.50187 155.83519 0
26 Sep 2022 156.50187 0.00 0.0% 156.50187 156.50187 156.50187 0
25 Sep 2022 156.50187 0.00 0.0% 156.50187 156.50187 156.50187 0
24 Sep 2022 156.50187 -2.64 -1.66% 156.49123 159.13829 156.49123 0
23 Sep 2022 159.13829 30.62 23.82% 158.18373 159.13829 158.18373 0
22 Sep 2022 128.52206 -701.05 -84.51% 128.52206 829.57193 128.52206 0
21 Sep 2022 829.57193 669.31 417.64% 829.57193 829.57193 160.26094 0
20 Sep 2022 160.26094 1.25 0.78% 158.25934 160.26094 158.25934 0
19 Sep 2022 159.01392 0.00 0.0% 159.01392 159.01392 159.01392 0
18 Sep 2022 159.01392 0.00 0.0% 159.01392 159.01392 159.01392 0
17 Sep 2022 159.01392 0.75 0.47% 157.71016 159.01392 157.71016 0
16 Sep 2022 158.2649 0.45 0.28% 157.70109 158.2649 157.70109 0
15 Sep 2022 157.8189 -0.98 -0.62% 157.8189 158.79806 157.8189 0
14 Sep 2022 158.79806 0.00 0.0% 158.79806 158.79806 158.79806 0
13 Sep 2022 158.79806 4.46 2.89% 155.35883 158.79806 154.33484 0
12 Sep 2022 154.33484 0.00 0.0% 154.33484 154.33484 154.33484 0
11 Sep 2022 154.33484 0.00 0.0% 154.33484 154.33484 154.33484 0
10 Sep 2022 154.33484 3.48 2.31% 154.33484 154.33484 150.85505 0
09 Sep 2022 150.85505 -0.21 -0.14% 150.85505 151.06373 150.85505 0
08 Sep 2022 151.06373 1.93 1.29% 118.23939 151.06373 118.23939 0
07 Sep 2022 149.13606 -0.03 -0.02% 149.13606 149.16895 149.13606 0
06 Sep 2022 149.16895 -0.32 -0.22% 149.07136 149.49332 149.07136 0
05 Sep 2022 149.49332 0.00 0.0% 149.49332 149.49332 149.49332 0
04 Sep 2022 149.49332 0.00 0.0% 149.49332 149.49332 149.49332 0
03 Sep 2022 149.49332 1.46 0.99% 148.82505 149.49332 148.03379 0
02 Sep 2022 148.03379 -1.81 -1.2% 149.52033 149.83899 148.03379 0
01 Sep 2022 149.83899 -1.24 -0.82% 150.82475 151.07896 149.7375 0
31 Aug 2022 151.07896 -2.17 -1.42% 152.76151 153.24982 151.07896 0
Your Recent History
FX
AUDPKR
AUD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 15:46:49