Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Rwandan Franc | AUDRWF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.7876 | 0.09% | 843.45238 | 21:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 841.7576 | 841.7576 | 843.45238 | 842.66481 |
AUDRWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 829.05797 | 843.45238 | 825.65552 | 0.00 | 0 | 14.39 | 1.74% |
| 1 Month | 838.70109 | 853.8249 | 825.65552 | 0.00 | 0 | 4.75 | 0.57% |
| 3 Months | 832.4646 | 857.11942 | 823.86458 | 0.00 | 0 | 10.99 | 1.32% |
| 6 Months | 775.97383 | 864.18837 | 772.02472 | 0.00 | 0 | 67.48 | 8.70% |
| 1 Year | 739.77403 | 864.18837 | 730.65676 | 0.00 | 0 | 103.68 | 14.01% |
| 3 Years | 756.98309 | 864.18837 | 661.62915 | 0.00 | 0 | 86.47 | 11.42% |
| 5 Years | 756.98309 | 864.18837 | 661.62915 | 0.00 | 0 | 86.47 | 11.42% |
AUDRWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 842.66481 | 3.91 | 0.47% | 837.59458 | 842.66481 | 837.59458 | 0 |
| 25 Apr 2024 | 838.75852 | 7.25 | 0.87% | 833.39902 | 838.75852 | 833.39902 | 0 |
| 24 Apr 2024 | 831.50574 | 0.98 | 0.12% | 832.36629 | 832.36629 | 831.50574 | 0 |
| 23 Apr 2024 | 830.52179 | 4.00 | 0.48% | 828.92075 | 830.52179 | 828.92075 | 0 |
| 22 Apr 2024 | 826.52539 | 0.00 | 0.00% | 826.52539 | 826.52539 | 826.52539 | 0 |
| 21 Apr 2024 | 826.52539 | 0.00 | 0.00% | 826.52539 | 826.52539 | 826.52539 | 0 |
| 20 Apr 2024 | 826.52539 | -4.77 | -0.57% | 829.05797 | 829.05797 | 826.52539 | 0 |
| 19 Apr 2024 | 831.29805 | 3.71 | 0.45% | 827.78269 | 831.29805 | 827.78269 | 0 |
| 18 Apr 2024 | 827.59036 | 1.35 | 0.16% | 826.75061 | 828.1876 | 826.75061 | 0 |
| 17 Apr 2024 | 826.24185 | -8.74 | -1.05% | 830.70127 | 830.70127 | 826.24185 | 0 |
| 16 Apr 2024 | 834.97796 | -0.84 | -0.10% | 833.75884 | 834.97796 | 834.12898 | 0 |
| 15 Apr 2024 | 835.81398 | 0.00 | 0.00% | 835.81398 | 835.81398 | 835.81398 | 0 |
| 14 Apr 2024 | 835.81398 | 0.00 | 0.00% | 835.81398 | 835.81398 | 835.81398 | 0 |
| 13 Apr 2024 | 835.81398 | -4.02 | -0.48% | 842.27019 | 842.27019 | 835.81398 | 0 |
| 12 Apr 2024 | 839.83805 | -12.88 | -1.51% | 847.42887 | 847.42887 | 839.83805 | 0 |
| 11 Apr 2024 | 852.71884 | 0.47 | 0.06% | 853.8249 | 853.8249 | 852.71884 | 0 |
| 10 Apr 2024 | 852.24866 | 4.03 | 0.47% | 848.40152 | 852.24866 | 848.40152 | 0 |
| 09 Apr 2024 | 848.22351 | 2.32 | 0.27% | 844.75466 | 848.78618 | 844.75466 | 0 |
| 08 Apr 2024 | 845.90788 | -1.37 | -0.16% | 845.90788 | 847.28046 | 845.90788 | 0 |
| 07 Apr 2024 | 847.28046 | 1.49 | 0.18% | 847.28046 | 847.28046 | 845.78985 | 0 |
| 06 Apr 2024 | 845.78985 | -4.49 | -0.53% | 849.16411 | 849.16411 | 845.78985 | 0 |
| 05 Apr 2024 | 850.27523 | 10.32 | 1.23% | 843.30771 | 850.27523 | 843.30771 | 0 |
| 04 Apr 2024 | 839.9548 | 3.77 | 0.45% | 835.11369 | 839.9548 | 835.11369 | 0 |
| 03 Apr 2024 | 836.18253 | -3.55 | -0.42% | 835.99535 | 839.73231 | 835.99535 | 0 |
| 02 Apr 2024 | 839.73231 | 2.00 | 0.24% | 839.73231 | 839.73231 | 839.73231 | 0 |
| 01 Apr 2024 | 837.73174 | 0.00 | 0.00% | 837.73174 | 837.73174 | 837.73174 | 0 |
| 31 Mar 2024 | 837.73174 | -0.05 | -0.01% | 837.73174 | 837.78234 | 837.73174 | 0 |
| 30 Mar 2024 | 837.78234 | 3.19 | 0.38% | 838.70109 | 838.28787 | 837.42979 | 0 |
| 29 Mar 2024 | 834.59221 | -3.66 | -0.44% | 839.64191 | 839.64191 | 834.59221 | 0 |
| 28 Mar 2024 | 838.25336 | -3.90 | -0.46% | 840.60938 | 841.17668 | 838.25336 | 0 |
| 27 Mar 2024 | 842.15098 | 2.90 | 0.35% | 840.10823 | 842.38728 | 840.10823 | 0 |
