Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Swedish Krona | AUDSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0323 | 0.46% | 7.0496 | 16:25:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.02202 | 7.03971 | 7.0536 | 7.01731 |
AUDSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02304 | 7.1034 | 6.99677 | 0.00 | 0 | 0.0266 | 0.38% |
| 1 Month | 6.9236 | 7.1034 | 6.9084 | 0.00 | 0 | 0.126 | 1.82% |
| 3 Months | 6.863 | 7.1034 | 6.69366 | 0.00 | 0 | 0.1866 | 2.72% |
| 6 Months | 6.95644 | 7.1715 | 0.0016 | 0.00 | 0 | 0.0932 | 1.34% |
| 1 Year | 6.89585 | 7.37199 | 0.0016 | 0.00 | 0 | 0.1538 | 2.23% |
| 3 Years | 6.49677 | 7.55483 | 0.0016 | 0.00 | 0 | 0.5528 | 8.51% |
| 5 Years | 6.6422 | 24.00914 | 0.0016 | 0.00 | 0 | 0.4074 | 6.13% |
AUDSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.01731 | 0.00 | -0.07% | 7.02421 | 7.04424 | 6.99677 | 0 |
| 23 Apr 2024 | 7.02221 | 0.02 | 0.26% | 7.02066 | 7.03561 | 7.0093 | 0 |
| 22 Apr 2024 | 7.00403 | 0.00 | 0.00% | 7.00403 | 7.00403 | 7.00403 | 0 |
| 21 Apr 2024 | 7.00403 | 0.00 | 0.00% | 7.00403 | 7.00403 | 7.00403 | 0 |
| 20 Apr 2024 | 7.00403 | -0.05 | -0.65% | 7.04913 | 7.0486 | 7.00 | 0 |
| 19 Apr 2024 | 7.05006 | 0.00 | 0.04% | 7.0465 | 7.1034 | 7.0088 | 0 |
| 18 Apr 2024 | 7.04725 | 0.02 | 0.34% | 7.0226 | 7.066 | 7.01325 | 0 |
| 17 Apr 2024 | 7.0235 | 0.01 | 0.20% | 7.01095 | 7.0316 | 6.99971 | 0 |
| 16 Apr 2024 | 7.0098 | -0.05 | -0.66% | 7.03595 | 7.05703 | 6.98756 | 0 |
| 15 Apr 2024 | 7.0561 | 0.00 | 0.00% | 7.0561 | 7.0561 | 7.0561 | 0 |
| 14 Apr 2024 | 7.0561 | 0.00 | 0.00% | 7.0561 | 7.0561 | 7.0561 | 0 |
| 13 Apr 2024 | 7.0561 | 0.04 | 0.59% | 7.01557 | 7.0665 | 7.00136 | 0 |
| 12 Apr 2024 | 7.01455 | 0.04 | 0.51% | 6.9794 | 7.03172 | 6.96036 | 0 |
| 11 Apr 2024 | 6.97895 | -0.02 | -0.22% | 6.99455 | 7.0133 | 6.9488 | 0 |
| 10 Apr 2024 | 6.99438 | 0.02 | 0.30% | 6.97463 | 7.0017 | 6.9633 | 0 |
| 09 Apr 2024 | 6.97345 | -0.02 | -0.35% | 6.9989 | 7.00595 | 6.95716 | 0 |
| 08 Apr 2024 | 6.99774 | 0.01 | 0.10% | 6.99505 | 7.00595 | 6.9852 | 0 |
| 07 Apr 2024 | 6.99102 | -0.02 | -0.34% | 6.99102 | 7.0151 | 6.99102 | 0 |
| 06 Apr 2024 | 7.0151 | 0.00 | 0.00% | 7.01465 | 7.029 | 6.9839 | 0 |
| 05 Apr 2024 | 7.01487 | 0.02 | 0.36% | 6.9887 | 7.03457 | 6.98 | 0 |
| 04 Apr 2024 | 6.99001 | -0.01 | -0.09% | 6.99695 | 7.01278 | 6.9698 | 0 |
| 03 Apr 2024 | 6.99643 | -0.01 | -0.19% | 7.00882 | 7.0216 | 6.96816 | 0 |
| 02 Apr 2024 | 7.00945 | 0.03 | 0.47% | 6.977 | 7.0366 | 6.9597 | 0 |
| 01 Apr 2024 | 6.97665 | 0.00 | 0.03% | 6.97204 | 6.9818 | 6.95215 | 0 |
| 31 Mar 2024 | 6.97452 | 0.03 | 0.41% | 6.97204 | 6.97452 | 6.9459 | 0 |
| 30 Mar 2024 | 6.9459 | -0.03 | -0.40% | 6.97304 | 6.98492 | 6.93178 | 0 |
| 29 Mar 2024 | 6.9741 | 0.03 | 0.47% | 6.94201 | 6.99825 | 6.9273 | 0 |
| 28 Mar 2024 | 6.94139 | 0.02 | 0.26% | 6.92273 | 6.94864 | 6.9084 | 0 |
| 27 Mar 2024 | 6.9236 | 0.01 | 0.13% | 6.91832 | 6.92504 | 6.90485 | 0 |
| 26 Mar 2024 | 6.9148 | 0.03 | 0.43% | 6.88525 | 6.9301 | 6.8816 | 0 |
| 25 Mar 2024 | 6.88528 | 0.00 | -0.01% | 6.893 | 6.8984 | 6.85019 | 0 |
| 24 Mar 2024 | 6.886 | 0.00 | 0.00% | 6.886 | 6.886 | 6.886 | 0 |
