Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Thai Baht | AUDTHB | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0124 | 0.05% | 24.16571 | 04:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.15095 | 24.12691 | 24.23104 | 24.1533 |
AUDTHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65048 | 24.23104 | 23.54973 | 0.00 | 0 | 0.5152 | 2.18% |
| 1 Month | 23.76871 | 24.28688 | 23.45733 | 0.00 | 0 | 0.397 | 1.67% |
| 3 Months | 23.22593 | 24.28688 | 23.0706 | 0.00 | 0 | 0.9398 | 4.05% |
| 6 Months | 22.80111 | 24.28688 | 22.69902 | 0.00 | 0 | 1.36 | 5.98% |
| 1 Year | 22.78887 | 24.28688 | 22.3473 | 0.00 | 0 | 1.38 | 6.04% |
| 3 Years | 24.3383 | 25.71753 | 22.3473 | 0.00 | 0 | -0.1726 | -0.71% |
| 5 Years | 22.504 | 25.71753 | 18.16289 | 0.00 | 0 | 1.66 | 7.38% |
AUDTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.1533 | 0.07 | 0.28% | 24.08796 | 24.19601 | 24.04912 | 0 |
| 25 Apr 2024 | 24.08569 | 0.13 | 0.55% | 23.95257 | 24.12389 | 24.01244 | 0 |
| 24 Apr 2024 | 23.95446 | 0.04 | 0.16% | 23.92258 | 23.97417 | 23.85107 | 0 |
| 23 Apr 2024 | 23.91614 | 0.31 | 1.30% | 23.66552 | 23.92479 | 23.67316 | 0 |
| 22 Apr 2024 | 23.60897 | 0.00 | 0.00% | 23.60897 | 23.60897 | 23.60897 | 0 |
| 21 Apr 2024 | 23.60897 | 0.00 | 0.00% | 23.60897 | 23.60897 | 23.60897 | 0 |
| 20 Apr 2024 | 23.60897 | -0.04 | -0.18% | 23.65048 | 23.70909 | 23.54973 | 0 |
| 19 Apr 2024 | 23.65162 | -0.03 | -0.13% | 23.67555 | 23.72547 | 23.61739 | 0 |
| 18 Apr 2024 | 23.68205 | 0.15 | 0.66% | 23.52465 | 23.68834 | 23.58204 | 0 |
| 17 Apr 2024 | 23.52778 | -0.16 | -0.68% | 23.6846 | 23.61768 | 23.45733 | 0 |
| 16 Apr 2024 | 23.68855 | 0.10 | 0.41% | 23.64634 | 23.85352 | 23.64194 | 0 |
| 15 Apr 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 23.59071 | 0 |
| 14 Apr 2024 | 23.59071 | 0.00 | 0.00% | 23.59071 | 23.59071 | 23.59071 | 0 |
| 13 Apr 2024 | 23.59071 | -0.24 | -1.00% | 23.82556 | 23.80262 | 23.59071 | 0 |
| 12 Apr 2024 | 23.82832 | -0.07 | -0.28% | 23.88812 | 23.90768 | 23.81044 | 0 |
| 11 Apr 2024 | 23.89507 | -0.19 | -0.78% | 24.08038 | 24.10857 | 23.81931 | 0 |
| 10 Apr 2024 | 24.08251 | -0.15 | -0.63% | 24.23839 | 24.18329 | 24.0464 | 0 |
| 09 Apr 2024 | 24.23507 | 0.15 | 0.63% | 24.08243 | 24.25478 | 24.09104 | 0 |
| 08 Apr 2024 | 24.08389 | -0.02 | -0.08% | 24.10216 | 24.13085 | 24.06702 | 0 |
| 07 Apr 2024 | 24.10216 | 0.00 | 0.00% | 24.10216 | 24.12641 | 24.10216 | 0 |
| 06 Apr 2024 | 24.10216 | -0.09 | -0.36% | 24.18447 | 24.19236 | 24.05174 | 0 |
| 05 Apr 2024 | 24.18991 | 0.14 | 0.58% | 24.04947 | 24.28688 | 24.14055 | 0 |
| 04 Apr 2024 | 24.05035 | 0.18 | 0.76% | 23.86648 | 24.05795 | 23.86891 | 0 |
| 03 Apr 2024 | 23.8698 | 0.09 | 0.38% | 23.77704 | 23.89231 | 23.77986 | 0 |
| 02 Apr 2024 | 23.77898 | 0.04 | 0.17% | 23.73942 | 23.81409 | 23.74813 | 0 |
| 01 Apr 2024 | 23.73791 | 0.07 | 0.30% | 23.66807 | 23.76714 | 23.66807 | 0 |
| 31 Mar 2024 | 23.66807 | 0.00 | 0.00% | 23.66807 | 23.76714 | 23.66807 | 0 |
| 30 Mar 2024 | 23.66807 | -0.09 | -0.39% | 23.76871 | 23.79048 | 23.61534 | 0 |
| 29 Mar 2024 | 23.75996 | 0.02 | 0.10% | 23.7399 | 23.79209 | 23.66011 | 0 |
| 28 Mar 2024 | 23.73703 | -0.02 | -0.07% | 23.74881 | 23.81151 | 23.71406 | 0 |
| 27 Mar 2024 | 23.75275 | -0.02 | -0.07% | 23.76995 | 23.80414 | 23.72711 | 0 |
