Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Tongan Pa´anga | AUDTOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0018 | -0.11% | 1.5327 | 13:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.5327 | 1.5327 | 1.5327 | 1.53445 |
AUDTOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55085 | 1.55085 | 1.5302 | 0.00 | 0 | -0.0182 | -1.17% |
| 1 Month | 1.55155 | 1.56405 | 1.5302 | 0.00 | 0 | -0.0189 | -1.21% |
| 3 Months | 1.55125 | 1.56405 | 1.5302 | 0.00 | 0 | -0.0186 | -1.20% |
| 6 Months | 1.5165 | 1.58695 | 1.51425 | 0.00 | 0 | 0.0162 | 1.07% |
| 1 Year | 1.58775 | 1.6066 | 1.50705 | 0.00 | 0 | -0.0551 | -3.47% |
| 3 Years | 1.758 | 1.7695 | 1.50705 | 0.00 | 0 | -0.2253 | -12.82% |
| 5 Years | 1.62825 | 1.81795 | 1.3837 | 0.00 | 0 | -0.0956 | -5.87% |
AUDTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.53445 | 0.00 | 0.28% | 1.53445 | 1.53445 | 1.53445 | 0 |
| 18 Apr 2024 | 1.5302 | -0.01 | -0.47% | 1.5302 | 1.5302 | 1.5302 | 0 |
| 17 Apr 2024 | 1.5375 | 0.00 | -0.07% | 1.5375 | 1.5375 | 1.5375 | 0 |
| 16 Apr 2024 | 1.53855 | -0.01 | -0.79% | 1.53855 | 1.53855 | 1.53855 | 0 |
| 15 Apr 2024 | 1.55085 | 0.00 | 0.00% | 1.55085 | 1.55085 | 1.55085 | 0 |
| 14 Apr 2024 | 1.55085 | 0.00 | 0.00% | 1.55085 | 1.55085 | 1.55085 | 0 |
| 13 Apr 2024 | 1.55085 | 0.00 | 0.18% | 1.55085 | 1.55085 | 1.55085 | 0 |
| 12 Apr 2024 | 1.5481 | -0.02 | -1.02% | 1.5481 | 1.5481 | 1.5481 | 0 |
| 11 Apr 2024 | 1.56405 | 0.00 | 0.17% | 1.56405 | 1.56405 | 1.56405 | 0 |
| 10 Apr 2024 | 1.5614 | 0.01 | 0.35% | 1.5614 | 1.5614 | 1.5614 | 0 |
| 09 Apr 2024 | 1.55595 | 0.00 | -0.12% | 1.55595 | 1.55595 | 1.55595 | 0 |
| 08 Apr 2024 | 1.55775 | 0.00 | 0.00% | 1.55775 | 1.55775 | 1.55775 | 0 |
| 07 Apr 2024 | 1.55775 | 0.00 | 0.00% | 1.55775 | 1.55775 | 1.55775 | 0 |
| 06 Apr 2024 | 1.55775 | 0.00 | 0.31% | 1.55775 | 1.55775 | 1.55775 | 0 |
| 05 Apr 2024 | 1.553 | 0.01 | 0.39% | 1.553 | 1.553 | 1.553 | 0 |
| 04 Apr 2024 | 1.5469 | 0.00 | 0.18% | 1.5469 | 1.5469 | 1.5469 | 0 |
| 03 Apr 2024 | 1.54405 | 0.00 | -0.24% | 1.54405 | 1.54775 | 1.54405 | 0 |
| 02 Apr 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
| 01 Apr 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
| 31 Mar 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
| 30 Mar 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
| 29 Mar 2024 | 1.54775 | 0.00 | -0.09% | 1.54775 | 1.54775 | 1.54775 | 0 |
| 28 Mar 2024 | 1.54915 | 0.02 | 0.98% | 1.54915 | 1.54915 | 1.54915 | 0 |
| 27 Mar 2024 | 1.5341 | -0.01 | -0.79% | 1.5341 | 1.5341 | 1.5341 | 0 |
| 26 Mar 2024 | 1.5463 | -0.01 | -0.34% | 1.5463 | 1.5463 | 1.5463 | 0 |
| 25 Mar 2024 | 1.55155 | 0.00 | 0.00% | 1.55155 | 1.55155 | 1.55155 | 0 |
| 24 Mar 2024 | 1.55155 | 0.00 | 0.00% | 1.55155 | 1.55155 | 1.55155 | 0 |
| 23 Mar 2024 | 1.55155 | 0.00 | -0.12% | 1.55155 | 1.55155 | 1.55155 | 0 |
| 22 Mar 2024 | 1.5534 | 0.01 | 0.57% | 1.5534 | 1.5534 | 1.5534 | 0 |
| 21 Mar 2024 | 1.54465 | 0.00 | -0.29% | 1.54465 | 1.54465 | 1.54465 | 0 |
| 20 Mar 2024 | 1.54915 | 0.00 | 0.06% | 1.54915 | 1.54915 | 1.54915 | 0 |
