ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUDTRY Australian Dollar vs Turkish Lira

21.00325
-0.178 (-0.84%)
Last Updated: 19:25:47
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Turkish Lira AUDTRY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.178 -0.84% 21.00325 19:25:47
Open Price Low Price High Price Close Price Previous Close
21.07145 20.99034 21.22025 21.1812
more quote information »

AUDTRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.3889321.5824520.790080.000-0.3857-1.80%
1 Month20.2761621.7288320.2550.0000.72713.59%
3 Months20.0611721.7288319.503310.0000.94214.70%
6 Months17.3527121.7288317.290490.0003.6521.04%
1 Year12.717221.728830.000.0008.2965.16%
3 Years6.2135521.728830.000.00014.79238.02%
5 Years3.81903139.600.000.00017.18449.96%

AUDTRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 21.1812 0.12 0.56% 21.06152 21.2176 20.99941 0
27 Mar 2024 21.06429 0.03 0.14% 21.03407 21.18015 21.01493 0
26 Mar 2024 21.03537 0.08 0.39% 20.95205 21.0754 20.84109 0
25 Mar 2024 20.95285 0.10 0.47% 20.8893 20.99105 20.82256 0
24 Mar 2024 20.85573 0.00 0.00% 20.85573 20.85573 20.85573 0
23 Mar 2024 20.85573 -0.28 -1.30% 21.13044 21.0205 20.79008 0
22 Mar 2024 21.13095 -0.26 -1.20% 21.38893 21.58245 20.87157 0
21 Mar 2024 21.38656 0.25 1.18% 21.13921 21.45985 21.05478 0
20 Mar 2024 21.13682 -0.07 -0.32% 21.20483 21.3633 21.03487 0
19 Mar 2024 21.20471 0.00 0.01% 21.18464 21.3285 21.1599 0
18 Mar 2024 21.20248 0.18 0.84% 21.1027 21.22565 20.87875 0
17 Mar 2024 21.02669 0.00 0.00% 21.02669 21.02669 21.02669 0
16 Mar 2024 21.02669 -0.16 -0.75% 21.18615 21.41449 21.01676 0
15 Mar 2024 21.1857 -0.11 -0.50% 21.29268 21.371 21.10039 0
14 Mar 2024 21.29236 0.09 0.41% 21.28702 21.72883 20.93895 0
13 Mar 2024 21.20561 0.01 0.04% 21.19594 21.46503 21.1015 0
12 Mar 2024 21.19755 0.10 0.49% 21.21246 21.23545 21.11793 0
11 Mar 2024 21.09491 0.00 0.00% 21.09491 21.09491 21.09491 0
10 Mar 2024 21.09491 0.00 0.00% 21.09491 21.09491 21.09491 0
09 Mar 2024 21.09491 -0.05 -0.25% 21.1484 21.3379 21.09491 0
08 Mar 2024 21.14758 0.27 1.27% 20.87952 21.18325 20.92503 0
07 Mar 2024 20.88258 0.26 1.26% 20.62174 20.98185 20.65669 0
06 Mar 2024 20.62338 0.08 0.37% 20.54556 20.6905 20.47114 0
05 Mar 2024 20.5478 0.05 0.24% 20.51569 20.6076 20.46569 0
04 Mar 2024 20.49949 0.00 0.01% 20.49825 20.53665 20.4653 0
03 Mar 2024 20.49825 0.00 0.00% 20.49825 20.49825 20.49825 0
02 Mar 2024 20.49825 0.16 0.79% 20.34604 20.53568 20.33044 0
01 Mar 2024 20.33813 0.06 0.31% 20.27616 20.4581 20.255 0
29 Feb 2024 20.27594 -0.11 -0.53% 20.38482 20.47405 20.23999 0

Your Recent History

Delayed Upgrade Clock