AUDTRY

AUD vs TRY Historical Data - AUDTRY

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Turkish Lira AUDTRY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.033 -0.27% 12.01431 22:08:29
Open Price Low Price High Price Close Price Previous Close
12.04198 11.96568 12.17045 12.04731
more quote information »

AUDTRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AUDTRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Oct 2022 12.04731 0.17 1.42% 11.88183 12.1183 11.90054 0
03 Oct 2022 11.87869 0.03 0.24% 11.85855 11.92585 11.8236 0
02 Oct 2022 11.84985 0.00 0.0% 11.84985 11.84985 11.84985 0
01 Oct 2022 11.84985 -0.20 -1.64% 12.04371 12.1156 11.79165 0
30 Sep 2022 12.04722 -0.01 -0.05% 12.05342 12.1143 11.93651 0
29 Sep 2022 12.05336 0.19 1.6% 11.86587 12.13635 11.76478 0
28 Sep 2022 11.8637 -0.08 -0.67% 11.94253 12.05545 11.84025 0
27 Sep 2022 11.94418 -0.08 -0.64% 12.04376 12.06895 11.87617 0
26 Sep 2022 12.02116 0.00 0.0% 12.02116 12.02116 12.02116 0
25 Sep 2022 12.02116 0.00 0.0% 12.02116 12.02116 12.02116 0
24 Sep 2022 12.02116 -0.17 -1.39% 12.18727 12.19615 11.98624 0
23 Sep 2022 12.19 0.07 0.59% 12.12258 12.2922 12.06835 0
22 Sep 2022 12.11909 -0.14 -1.17% 12.26504 12.33135 12.11487 0
21 Sep 2022 12.26303 -0.06 -0.46% 12.32124 12.3569 12.2226 0
20 Sep 2022 12.31942 0.03 0.27% 12.28915 12.39225 12.19685 0
19 Sep 2022 12.28582 0.02 0.17% 12.28275 12.30805 12.25543 0
18 Sep 2022 12.26539 0.00 0.0% 12.26539 12.26539 12.26539 0
17 Sep 2022 12.26539 0.05 0.38% 12.22309 12.29875 12.18762 0
16 Sep 2022 12.21865 -0.10 -0.81% 12.32058 12.39315 12.21239 0
15 Sep 2022 12.31875 0.01 0.11% 12.3025 12.40875 12.23959 0
14 Sep 2022 12.30499 -0.26 -2.08% 12.56402 12.62135 12.267 0
13 Sep 2022 12.5658 0.09 0.73% 12.4798 12.5783 12.43693 0
12 Sep 2022 12.47449 -0.01 -0.06% 12.48875 12.4986 12.38814 0
11 Sep 2022 12.48182 0.00 0.0% 12.48182 12.48182 12.48182 0
10 Sep 2022 12.48182 0.14 1.14% 12.33862 12.54815 12.43523 0
09 Sep 2022 12.34054 0.03 0.28% 12.30893 12.35865 12.24811 0
08 Sep 2022 12.30604 0.04 0.3% 12.2658 12.37295 12.21177 0
07 Sep 2022 12.26866 -0.14 -1.12% 12.4088 12.42075 12.25867 0
06 Sep 2022 12.40754 0.03 0.26% 12.37011 12.4251 12.33969 0
05 Sep 2022 12.3756 -0.02 -0.19% 12.3994 12.41195 12.33 0
04 Sep 2022 12.3994 0.00 0.0% 12.3994 12.3994 12.3994 0
Your Recent History
FX
AUDTRY
AUD vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 11:23:30