Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Turkish Lira | AUDTRY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.07145 | 20.99034 | 21.22025 | 21.1812 |
AUDTRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.38893 | 21.58245 | 20.79008 | 0.00 | 0 | -0.3857 | -1.80% |
1 Month | 20.27616 | 21.72883 | 20.255 | 0.00 | 0 | 0.7271 | 3.59% |
3 Months | 20.06117 | 21.72883 | 19.50331 | 0.00 | 0 | 0.9421 | 4.70% |
6 Months | 17.35271 | 21.72883 | 17.29049 | 0.00 | 0 | 3.65 | 21.04% |
1 Year | 12.7172 | 21.72883 | 0.00 | 0.00 | 0 | 8.29 | 65.16% |
3 Years | 6.21355 | 21.72883 | 0.00 | 0.00 | 0 | 14.79 | 238.02% |
5 Years | 3.81903 | 139.60 | 0.00 | 0.00 | 0 | 17.18 | 449.96% |
AUDTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.1812 | 0.12 | 0.56% | 21.06152 | 21.2176 | 20.99941 | 0 |
27 Mar 2024 | 21.06429 | 0.03 | 0.14% | 21.03407 | 21.18015 | 21.01493 | 0 |
26 Mar 2024 | 21.03537 | 0.08 | 0.39% | 20.95205 | 21.0754 | 20.84109 | 0 |
25 Mar 2024 | 20.95285 | 0.10 | 0.47% | 20.8893 | 20.99105 | 20.82256 | 0 |
24 Mar 2024 | 20.85573 | 0.00 | 0.00% | 20.85573 | 20.85573 | 20.85573 | 0 |
23 Mar 2024 | 20.85573 | -0.28 | -1.30% | 21.13044 | 21.0205 | 20.79008 | 0 |
22 Mar 2024 | 21.13095 | -0.26 | -1.20% | 21.38893 | 21.58245 | 20.87157 | 0 |
21 Mar 2024 | 21.38656 | 0.25 | 1.18% | 21.13921 | 21.45985 | 21.05478 | 0 |
20 Mar 2024 | 21.13682 | -0.07 | -0.32% | 21.20483 | 21.3633 | 21.03487 | 0 |
19 Mar 2024 | 21.20471 | 0.00 | 0.01% | 21.18464 | 21.3285 | 21.1599 | 0 |
18 Mar 2024 | 21.20248 | 0.18 | 0.84% | 21.1027 | 21.22565 | 20.87875 | 0 |
17 Mar 2024 | 21.02669 | 0.00 | 0.00% | 21.02669 | 21.02669 | 21.02669 | 0 |
16 Mar 2024 | 21.02669 | -0.16 | -0.75% | 21.18615 | 21.41449 | 21.01676 | 0 |
15 Mar 2024 | 21.1857 | -0.11 | -0.50% | 21.29268 | 21.371 | 21.10039 | 0 |
14 Mar 2024 | 21.29236 | 0.09 | 0.41% | 21.28702 | 21.72883 | 20.93895 | 0 |
13 Mar 2024 | 21.20561 | 0.01 | 0.04% | 21.19594 | 21.46503 | 21.1015 | 0 |
12 Mar 2024 | 21.19755 | 0.10 | 0.49% | 21.21246 | 21.23545 | 21.11793 | 0 |
11 Mar 2024 | 21.09491 | 0.00 | 0.00% | 21.09491 | 21.09491 | 21.09491 | 0 |
10 Mar 2024 | 21.09491 | 0.00 | 0.00% | 21.09491 | 21.09491 | 21.09491 | 0 |
09 Mar 2024 | 21.09491 | -0.05 | -0.25% | 21.1484 | 21.3379 | 21.09491 | 0 |
08 Mar 2024 | 21.14758 | 0.27 | 1.27% | 20.87952 | 21.18325 | 20.92503 | 0 |
07 Mar 2024 | 20.88258 | 0.26 | 1.26% | 20.62174 | 20.98185 | 20.65669 | 0 |
06 Mar 2024 | 20.62338 | 0.08 | 0.37% | 20.54556 | 20.6905 | 20.47114 | 0 |
05 Mar 2024 | 20.5478 | 0.05 | 0.24% | 20.51569 | 20.6076 | 20.46569 | 0 |
04 Mar 2024 | 20.49949 | 0.00 | 0.01% | 20.49825 | 20.53665 | 20.4653 | 0 |
03 Mar 2024 | 20.49825 | 0.00 | 0.00% | 20.49825 | 20.49825 | 20.49825 | 0 |
02 Mar 2024 | 20.49825 | 0.16 | 0.79% | 20.34604 | 20.53568 | 20.33044 | 0 |
01 Mar 2024 | 20.33813 | 0.06 | 0.31% | 20.27616 | 20.4581 | 20.255 | 0 |
29 Feb 2024 | 20.27594 | -0.11 | -0.53% | 20.38482 | 20.47405 | 20.23999 | 0 |