Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Taiwan New Dollar | AUDTWD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.8695 | 20.7784 | 20.88064 | 20.86854 |
AUDTWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.9585 | 21.19484 | 20.74866 | 0.00 | 0 | -0.1513 | -0.72% |
1 Month | 20.5668 | 21.19484 | 20.44464 | 0.00 | 0 | 0.2404 | 1.17% |
3 Months | 20.99933 | 21.19484 | 20.25254 | 0.00 | 0 | -0.1922 | -0.92% |
6 Months | 20.46934 | 21.26292 | 20.05009 | 0.00 | 0 | 0.3378 | 1.65% |
1 Year | 20.23368 | 21.57408 | 19.78664 | 0.00 | 0 | 0.5735 | 2.83% |
3 Years | 21.84025 | 23.3605 | 0.2131 | 0.00 | 0 | -1.03 | -4.73% |
5 Years | 21.9295 | 23.3605 | 0.2131 | 0.00 | 0 | -1.12 | -5.12% |
AUDTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 20.86854 | 0.01 | 0.05% | 20.85271 | 20.92768 | 20.82989 | 0 |
27 Mar 2024 | 20.85846 | 0.06 | 0.27% | 20.81673 | 20.92443 | 20.82075 | 0 |
26 Mar 2024 | 20.80285 | -0.02 | -0.07% | 20.8165 | 20.87283 | 20.74866 | 0 |
25 Mar 2024 | 20.81794 | 0.00 | 0.00% | 20.81794 | 20.81794 | 20.81794 | 0 |
24 Mar 2024 | 20.81794 | 0.00 | 0.00% | 20.81794 | 20.81794 | 20.81794 | 0 |
23 Mar 2024 | 20.81794 | -0.14 | -0.67% | 20.95457 | 20.8894 | 20.76481 | 0 |
22 Mar 2024 | 20.95787 | 0.00 | -0.02% | 20.9585 | 21.19484 | 20.92758 | 0 |
21 Mar 2024 | 20.96167 | 0.24 | 1.18% | 20.7185 | 20.97096 | 20.77561 | 0 |
20 Mar 2024 | 20.71768 | -0.03 | -0.14% | 20.74803 | 20.77775 | 20.67802 | 0 |
19 Mar 2024 | 20.7476 | -0.01 | -0.03% | 20.74222 | 20.83674 | 20.70967 | 0 |
18 Mar 2024 | 20.75304 | 0.00 | 0.00% | 20.75304 | 20.75304 | 20.75304 | 0 |
17 Mar 2024 | 20.75304 | 0.00 | 0.00% | 20.75304 | 20.75304 | 20.75304 | 0 |
16 Mar 2024 | 20.75304 | 0.00 | 0.01% | 20.76638 | 20.8026 | 20.72003 | 0 |
15 Mar 2024 | 20.75177 | -0.07 | -0.35% | 20.83016 | 20.89707 | 20.67746 | 0 |
14 Mar 2024 | 20.82388 | 0.07 | 0.32% | 20.75701 | 20.88203 | 20.76501 | 0 |
13 Mar 2024 | 20.75663 | 0.00 | 0.02% | 20.75754 | 20.83459 | 20.67813 | 0 |
12 Mar 2024 | 20.75288 | -0.13 | -0.60% | 20.82091 | 20.81116 | 20.69411 | 0 |
11 Mar 2024 | 20.87832 | 0.00 | 0.00% | 20.87832 | 20.87832 | 20.87832 | 0 |
10 Mar 2024 | 20.87832 | 0.00 | 0.00% | 20.87832 | 20.87832 | 20.87832 | 0 |
09 Mar 2024 | 20.87832 | 0.06 | 0.28% | 20.78871 | 20.92327 | 20.78331 | 0 |
08 Mar 2024 | 20.8192 | 0.15 | 0.73% | 20.68364 | 20.86025 | 20.72561 | 0 |
07 Mar 2024 | 20.66911 | 0.14 | 0.70% | 20.52168 | 20.73734 | 20.56154 | 0 |
06 Mar 2024 | 20.52479 | 0.02 | 0.07% | 20.52249 | 20.57776 | 20.44464 | 0 |
05 Mar 2024 | 20.50971 | -0.13 | -0.63% | 20.6198 | 20.58852 | 20.50171 | 0 |
04 Mar 2024 | 20.64068 | 0.00 | 0.00% | 20.64068 | 20.64068 | 20.64068 | 0 |
03 Mar 2024 | 20.64068 | 0.00 | 0.00% | 20.64068 | 20.64068 | 20.64068 | 0 |
02 Mar 2024 | 20.64068 | 0.09 | 0.44% | 20.5655 | 20.65052 | 20.51692 | 0 |
01 Mar 2024 | 20.5501 | -0.01 | -0.06% | 20.56607 | 20.65585 | 20.50552 | 0 |
29 Feb 2024 | 20.56159 | -0.11 | -0.52% | 20.67729 | 20.63775 | 20.53737 | 0 |