ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUDTWD Australian Dollar vs Taiwan New Dollar

20.80718
-0.0614 (-0.29%)
Last Updated: 21:07:38
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Australian Dollar vs Taiwan New Dollar AUDTWD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.0614 -0.29% 20.80718 21:07:38
Open Price Low Price High Price Close Price Previous Close
20.8695 20.7784 20.88064 20.86854
more quote information »

AUDTWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.958521.1948420.748660.000-0.1513-0.72%
1 Month20.566821.1948420.444640.0000.24041.17%
3 Months20.9993321.1948420.252540.000-0.1922-0.92%
6 Months20.4693421.2629220.050090.0000.33781.65%
1 Year20.2336821.5740819.786640.0000.57352.83%
3 Years21.8402523.36050.21310.000-1.03-4.73%
5 Years21.929523.36050.21310.000-1.12-5.12%

AUDTWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 20.86854 0.01 0.05% 20.85271 20.92768 20.82989 0
27 Mar 2024 20.85846 0.06 0.27% 20.81673 20.92443 20.82075 0
26 Mar 2024 20.80285 -0.02 -0.07% 20.8165 20.87283 20.74866 0
25 Mar 2024 20.81794 0.00 0.00% 20.81794 20.81794 20.81794 0
24 Mar 2024 20.81794 0.00 0.00% 20.81794 20.81794 20.81794 0
23 Mar 2024 20.81794 -0.14 -0.67% 20.95457 20.8894 20.76481 0
22 Mar 2024 20.95787 0.00 -0.02% 20.9585 21.19484 20.92758 0
21 Mar 2024 20.96167 0.24 1.18% 20.7185 20.97096 20.77561 0
20 Mar 2024 20.71768 -0.03 -0.14% 20.74803 20.77775 20.67802 0
19 Mar 2024 20.7476 -0.01 -0.03% 20.74222 20.83674 20.70967 0
18 Mar 2024 20.75304 0.00 0.00% 20.75304 20.75304 20.75304 0
17 Mar 2024 20.75304 0.00 0.00% 20.75304 20.75304 20.75304 0
16 Mar 2024 20.75304 0.00 0.01% 20.76638 20.8026 20.72003 0
15 Mar 2024 20.75177 -0.07 -0.35% 20.83016 20.89707 20.67746 0
14 Mar 2024 20.82388 0.07 0.32% 20.75701 20.88203 20.76501 0
13 Mar 2024 20.75663 0.00 0.02% 20.75754 20.83459 20.67813 0
12 Mar 2024 20.75288 -0.13 -0.60% 20.82091 20.81116 20.69411 0
11 Mar 2024 20.87832 0.00 0.00% 20.87832 20.87832 20.87832 0
10 Mar 2024 20.87832 0.00 0.00% 20.87832 20.87832 20.87832 0
09 Mar 2024 20.87832 0.06 0.28% 20.78871 20.92327 20.78331 0
08 Mar 2024 20.8192 0.15 0.73% 20.68364 20.86025 20.72561 0
07 Mar 2024 20.66911 0.14 0.70% 20.52168 20.73734 20.56154 0
06 Mar 2024 20.52479 0.02 0.07% 20.52249 20.57776 20.44464 0
05 Mar 2024 20.50971 -0.13 -0.63% 20.6198 20.58852 20.50171 0
04 Mar 2024 20.64068 0.00 0.00% 20.64068 20.64068 20.64068 0
03 Mar 2024 20.64068 0.00 0.00% 20.64068 20.64068 20.64068 0
02 Mar 2024 20.64068 0.09 0.44% 20.5655 20.65052 20.51692 0
01 Mar 2024 20.5501 -0.01 -0.06% 20.56607 20.65585 20.50552 0
29 Feb 2024 20.56159 -0.11 -0.52% 20.67729 20.63775 20.53737 0

Your Recent History

Delayed Upgrade Clock