Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Special Drawing Rights | AUDXDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002067 | -0.42% | 0.4938587 | 00:39:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4941556 | 0.4938587 | 0.4941556 | 0.4959253 |
AUDXDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AUDXDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.4959253 | -0.000011 | 0.0% | 0.4959253 | 0.4959359 | 0.4959253 | 0 |
| 10 Dec 2023 | 0.4959359 | -0.001122 | -0.23% | 0.4959359 | 0.4971817 | 0.4959359 | 0 |
| 09 Dec 2023 | 0.4970583 | 0.0036403 | 0.74% | 0.4959391 | 0.4970583 | 0.4959391 | 0 |
| 08 Dec 2023 | 0.493418 | -0.002156 | -0.44% | 0.493418 | 0.4955741 | 0.493418 | 0 |
| 07 Dec 2023 | 0.4955741 | 0.00334 | 0.68% | 0.4955106 | 0.4955741 | 0.4955741 | 0 |
| 06 Dec 2023 | 0.4922341 | -0.0071 | -1.42% | 0.4976028 | 0.4976028 | 0.4922341 | 0 |
| 05 Dec 2023 | 0.4993343 | -0.003339 | -0.66% | 0.5026597 | 0.5027708 | 0.4993343 | 0 |
| 04 Dec 2023 | 0.5026736 | 0.0015721 | 0.31% | 0.5011015 | 0.5026736 | 0.4971765 | 0 |
| 03 Dec 2023 | 0.5011015 | 0.0038133 | 0.77% | 0.5011015 | 0.5011015 | 0.4972882 | 0 |
| 02 Dec 2023 | 0.4972882 | 0.001311 | 0.26% | 0.49832 | 0.49832 | 0.4972882 | 0 |
| 01 Dec 2023 | 0.4959772 | -0.00173 | -0.35% | 0.4981532 | 0.4981532 | 0.4959772 | 0 |
| 30 Nov 2023 | 0.4977071 | 0.0008356 | 0.17% | 0.4976153 | 0.4977071 | 0.4976153 | 0 |
| 29 Nov 2023 | 0.4968715 | 0.000429 | 0.09% | 0.4971112 | 0.4971112 | 0.4968715 | 0 |
| 28 Nov 2023 | 0.4964425 | 0.0037447 | 0.76% | 0.4933412 | 0.4964425 | 0.492427 | 0 |
| 27 Nov 2023 | 0.4926978 | 0.00 | 0.0% | 0.4926978 | 0.4926978 | 0.4926978 | 0 |
| 26 Nov 2023 | 0.4926978 | -0.000825 | -0.17% | 0.4926978 | 0.4935224 | 0.4926978 | 0 |
| 25 Nov 2023 | 0.4935224 | 0.0001685 | 0.03% | 0.4936079 | 0.4936079 | 0.4935224 | 0 |
| 24 Nov 2023 | 0.4933539 | 0.0002739 | 0.06% | 0.4925121 | 0.4933539 | 0.4925121 | 0 |
| 23 Nov 2023 | 0.49308 | -0.000825 | -0.17% | 0.4934557 | 0.4934557 | 0.49308 | 0 |
| 22 Nov 2023 | 0.493905 | 0.0007355 | 0.15% | 0.4936768 | 0.4939909 | 0.4936768 | 0 |
| 21 Nov 2023 | 0.4931695 | 0.0024366 | 0.5% | 0.4897457 | 0.4931695 | 0.4903736 | 0 |
| 20 Nov 2023 | 0.4907329 | 0.00 | 0.0% | 0.4907329 | 0.4907329 | 0.4907329 | 0 |
| 19 Nov 2023 | 0.4907329 | 0.00 | 0.0% | 0.4907329 | 0.4907329 | 0.4907329 | 0 |
| 18 Nov 2023 | 0.4907329 | -0.001432 | -0.29% | 0.4904771 | 0.4907329 | 0.4904771 | 0 |
| 17 Nov 2023 | 0.4921652 | -0.003424 | -0.69% | 0.4930021 | 0.4930021 | 0.4921652 | 0 |
| 16 Nov 2023 | 0.4955896 | 0.011587 | 2.39% | 0.4866674 | 0.4955896 | 0.4866674 | 0 |
| 15 Nov 2023 | 0.4840026 | -0.000764 | -0.16% | 0.4843935 | 0.4843935 | 0.4840026 | 0 |
| 14 Nov 2023 | 0.4847664 | 0.0015729 | 0.33% | 0.4834365 | 0.4847664 | 0.4834365 | 0 |
| 13 Nov 2023 | 0.4831935 | -0.000026 | -0.01% | 0.4831935 | 0.4831935 | 0.4819034 | 0 |
| 12 Nov 2023 | 0.4832194 | 0.00 | 0.0% | 0.4832194 | 0.4832194 | 0.4832194 | 0 |
