Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Special Drawing Rights | AUDXDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4867 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4867 | 0.4867 | 0.4867 |
AUDXDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4881 | 0.4925 | 0.4867 | 0.00 | 0 | -0.0014 | -0.29% |
| 1 Month | 0.4876 | 0.5003 | 0.4867 | 0.00 | 0 | -0.0009 | -0.18% |
| 3 Months | 0.4956 | 0.5009 | 0.4866 | 0.00 | 0 | -0.0088 | -1.78% |
| 6 Months | 0.4808 | 0.5118 | 0.4795 | 0.00 | 0 | 0.006 | 1.24% |
| 1 Year | 0.4959 | 0.5149 | 0.477 | 0.00 | 0 | -0.0091 | -1.84% |
| 3 Years | 0.5415 | 0.5542 | 0.477 | 0.00 | 0 | -0.0548 | -10.12% |
| 5 Years | 0.5243 | 0.5542 | 0.4085 | 0.00 | 0 | -0.0375 | -7.16% |
AUDXDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.4867 | -0.0031 | -0.63% | 0.4885 | 0.4885 | 0.4867 | 0 |
| 19 Apr 2024 | 0.4898 | 0.002 | 0.40% | 0.488 | 0.4898 | 0.488 | 0 |
| 18 Apr 2024 | 0.4878 | 0.0007 | 0.15% | 0.4874 | 0.4882 | 0.4874 | 0 |
| 17 Apr 2024 | 0.4871 | -0.0054 | -1.09% | 0.49 | 0.49 | 0.4871 | 0 |
| 16 Apr 2024 | 0.4925 | 0.0032 | 0.65% | 0.4881 | 0.4925 | 0.4883 | 0 |
| 15 Apr 2024 | 0.4893 | 0.00 | 0.00% | 0.4893 | 0.4893 | 0.4893 | 0 |
| 14 Apr 2024 | 0.4893 | 0.00 | 0.00% | 0.4893 | 0.4893 | 0.4893 | 0 |
| 13 Apr 2024 | 0.4893 | -0.0026 | -0.53% | 0.4933 | 0.4933 | 0.4893 | 0 |
| 12 Apr 2024 | 0.4919 | -0.0076 | -1.52% | 0.4964 | 0.4964 | 0.4919 | 0 |
| 11 Apr 2024 | 0.4995 | 0.0001 | 0.02% | 0.5003 | 0.5003 | 0.4995 | 0 |
| 10 Apr 2024 | 0.4994 | 0.0025 | 0.51% | 0.497 | 0.4994 | 0.497 | 0 |
| 09 Apr 2024 | 0.4969 | 0.0004 | 0.08% | 0.4958 | 0.4972 | 0.4958 | 0 |
| 08 Apr 2024 | 0.4965 | -0.0008 | -0.16% | 0.4965 | 0.4973 | 0.4965 | 0 |
| 07 Apr 2024 | 0.4973 | 0.0009 | 0.18% | 0.4973 | 0.4973 | 0.4964 | 0 |
| 06 Apr 2024 | 0.4964 | -0.0028 | -0.56% | 0.4985 | 0.4985 | 0.4964 | 0 |
| 05 Apr 2024 | 0.4992 | 0.0075 | 1.52% | 0.4937 | 0.4992 | 0.4937 | 0 |
| 04 Apr 2024 | 0.4917 | 0.0006 | 0.13% | 0.4904 | 0.4917 | 0.4904 | 0 |
| 03 Apr 2024 | 0.4911 | -0.0021 | -0.43% | 0.491 | 0.4932 | 0.491 | 0 |
| 02 Apr 2024 | 0.4932 | 0.0012 | 0.24% | 0.4932 | 0.4932 | 0.4932 | 0 |
| 01 Apr 2024 | 0.4921 | 0.00 | 0.00% | 0.4921 | 0.4921 | 0.4921 | 0 |
| 31 Mar 2024 | 0.4921 | -0.00 | -0.01% | 0.4921 | 0.4921 | 0.4921 | 0 |
| 30 Mar 2024 | 0.4921 | 0.0017 | 0.35% | 0.4928 | 0.4926 | 0.4921 | 0 |
| 29 Mar 2024 | 0.4904 | -0.0019 | -0.38% | 0.4931 | 0.4931 | 0.4904 | 0 |
| 28 Mar 2024 | 0.4923 | -0.0024 | -0.49% | 0.4938 | 0.4941 | 0.4923 | 0 |
| 27 Mar 2024 | 0.4947 | 0.0012 | 0.25% | 0.494 | 0.4948 | 0.494 | 0 |
| 26 Mar 2024 | 0.4934 | 0.0059 | 1.20% | 0.4909 | 0.4934 | 0.4907 | 0 |
| 25 Mar 2024 | 0.4876 | -0.0022 | -0.46% | 0.4876 | 0.4876 | 0.4876 | 0 |
| 24 Mar 2024 | 0.4898 | 0.00 | 0.00% | 0.4898 | 0.4898 | 0.4898 | 0 |
| 23 Mar 2024 | 0.4898 | -0.006 | -1.22% | 0.4945 | 0.4945 | 0.4898 | 0 |
| 22 Mar 2024 | 0.4959 | 0.0062 | 1.28% | 0.4927 | 0.4959 | 0.4931 | 0 |
| 21 Mar 2024 | 0.4896 | 0.0001 | 0.02% | 0.4901 | 0.4901 | 0.4896 | 0 |
