Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs South African Rand | AUDZAR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0718 | -0.58% | 12.24385 | 04:26:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.31333 | 12.23906 | 12.35774 | 12.3157 |
AUDZAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.2407 | 12.35774 | 12.16076 | 0.00 | 0 | 0.0031 | 0.03% |
| 1 Month | 12.37582 | 12.4249 | 0.00 | 0.00 | 0 | -0.132 | -1.07% |
| 3 Months | 12.4326 | 12.73674 | 0.00 | 0.00 | 0 | -0.1888 | -1.52% |
| 6 Months | 12.02267 | 12.7531 | 0.00 | 0.00 | 0 | 0.2212 | 1.84% |
| 1 Year | 12.23872 | 13.0768 | 0.00 | 0.00 | 0 | 0.0051 | 0.04% |
| 3 Years | 11.03855 | 13.0768 | 0.00 | 0.00 | 0 | 1.21 | 10.92% |
| 5 Years | 10.044 | 13.0768 | 0.00 | 0.00 | 0 | 2.20 | 21.90% |
AUDZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 12.3157 | 0.08 | 0.62% | 12.23975 | 12.3369 | 12.21554 | 0 |
| 18 Apr 2024 | 12.2397 | 0.03 | 0.24% | 12.21103 | 12.26456 | 12.16465 | 0 |
| 17 Apr 2024 | 12.21041 | -0.02 | -0.15% | 12.2286 | 12.27088 | 12.16405 | 0 |
| 16 Apr 2024 | 12.229 | 0.03 | 0.26% | 12.2113 | 12.32206 | 12.19743 | 0 |
| 15 Apr 2024 | 12.19725 | 0.00 | 0.00% | 12.19725 | 12.19725 | 12.19725 | 0 |
| 14 Apr 2024 | 12.19725 | 0.00 | 0.00% | 12.19725 | 12.19725 | 12.19725 | 0 |
| 13 Apr 2024 | 12.19725 | -0.05 | -0.37% | 12.2407 | 12.27908 | 12.16076 | 0 |
| 12 Apr 2024 | 12.24245 | 0.01 | 0.12% | 12.22705 | 12.294 | 12.19527 | 0 |
| 11 Apr 2024 | 12.22805 | -0.01 | -0.04% | 12.23467 | 12.32955 | 12.17285 | 0 |
| 10 Apr 2024 | 12.23348 | -0.08 | -0.63% | 12.31286 | 12.31939 | 12.21786 | 0 |
| 09 Apr 2024 | 12.31119 | 0.01 | 0.12% | 12.29706 | 12.31705 | 12.21749 | 0 |
| 08 Apr 2024 | 12.2968 | 0.00 | -0.02% | 12.29984 | 12.3108 | 12.27465 | 0 |
| 07 Apr 2024 | 12.29984 | 0.00 | 0.00% | 12.29999 | 12.29999 | 12.22719 | 0 |
| 06 Apr 2024 | 12.29999 | -0.02 | -0.19% | 12.32244 | 12.32731 | 12.2293 | 0 |
| 05 Apr 2024 | 12.3233 | 0.06 | 0.49% | 12.26335 | 12.36627 | 12.25615 | 0 |
| 04 Apr 2024 | 12.26329 | 0.03 | 0.27% | 12.23125 | 12.27671 | 12.22337 | 0 |
| 03 Apr 2024 | 12.2308 | -0.07 | -0.54% | 12.29561 | 12.3026 | 12.21115 | 0 |
| 02 Apr 2024 | 12.29695 | -0.03 | -0.21% | 12.32405 | 12.34281 | 12.2528 | 0 |
| 01 Apr 2024 | 12.32246 | 0.01 | 0.07% | 12.32058 | 12.39225 | 12.27275 | 0 |
| 31 Mar 2024 | 12.31328 | 0.00 | 0.04% | 12.30885 | 12.32876 | 12.30885 | 0 |
| 30 Mar 2024 | 12.30885 | -0.03 | -0.22% | 12.3374 | 12.3484 | 12.29661 | 0 |
| 29 Mar 2024 | 12.33645 | -0.01 | -0.10% | 12.35015 | 12.39282 | 12.311 | 0 |
| 28 Mar 2024 | 12.34876 | -0.06 | -0.47% | 12.40522 | 12.40668 | 12.31738 | 0 |
| 27 Mar 2024 | 12.4069 | 0.05 | 0.43% | 12.3534 | 12.4249 | 12.32903 | 0 |
| 26 Mar 2024 | 12.35425 | -0.02 | -0.18% | 12.37598 | 12.41817 | 12.34226 | 0 |
| 25 Mar 2024 | 12.37624 | -0.01 | -0.09% | 12.38737 | 12.41785 | 0.00 | 0 |
| 24 Mar 2024 | 12.38737 | 0.00 | 0.00% | 12.38737 | 12.38737 | 12.38737 | 0 |
| 23 Mar 2024 | 12.38737 | 0.01 | 0.10% | 12.37582 | 12.4153 | 12.32981 | 0 |
| 22 Mar 2024 | 12.37498 | 0.04 | 0.32% | 12.337 | 12.40436 | 12.33815 | 0 |
| 21 Mar 2024 | 12.33526 | -0.02 | -0.13% | 12.35195 | 12.3849 | 12.2541 | 0 |
| 20 Mar 2024 | 12.3516 | -0.08 | -0.64% | 12.43213 | 12.4033 | 12.32856 | 0 |
