Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Aruban Guilder vs Suriname Dollar | AWGSRD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.736 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.736 | 18.736 | 18.736 |
AWGSRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.934 | 18.934 | 18.736 | 0.00 | 0 | -0.198 | -1.05% |
| 1 Month | 19.4025 | 19.483 | 18.736 | 0.00 | 0 | -0.6665 | -3.44% |
| 3 Months | 20.308 | 20.308 | 18.736 | 0.00 | 0 | -1.57 | -7.74% |
| 6 Months | 21.3735 | 21.3755 | 18.736 | 0.00 | 0 | -2.64 | -12.34% |
| 1 Year | 21.031 | 21.6575 | 18.736 | 0.00 | 0 | -2.30 | -10.91% |
| 3 Years | 7.8615 | 21.6575 | 0.0156 | 0.00 | 0 | 10.87 | 138.33% |
| 5 Years | 4.17 | 21.6575 | 0.0156 | 0.00 | 0 | 14.57 | 349.30% |
AWGSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.736 | -0.05 | -0.28% | 18.736 | 18.789 | 18.736 | 0 |
| 03 May 2024 | 18.789 | 0.00 | -0.02% | 18.789 | 18.7935 | 18.789 | 0 |
| 02 May 2024 | 18.7935 | 0.00 | 0.00% | 18.7935 | 18.7935 | 18.7935 | 0 |
| 01 May 2024 | 18.7935 | 0.00 | 0.00% | 18.7935 | 18.7935 | 18.7935 | 0 |
| 30 Apr 2024 | 18.7935 | -0.14 | -0.74% | 18.7935 | 18.934 | 18.7935 | 0 |
| 29 Apr 2024 | 18.934 | 0.00 | 0.00% | 18.934 | 18.934 | 18.934 | 0 |
| 28 Apr 2024 | 18.934 | 0.00 | 0.00% | 18.934 | 18.934 | 18.934 | 0 |
| 27 Apr 2024 | 18.934 | -0.11 | -0.59% | 18.934 | 19.0455 | 18.934 | 0 |
| 26 Apr 2024 | 19.0455 | -0.08 | -0.43% | 19.0455 | 19.1285 | 19.0455 | 0 |
| 25 Apr 2024 | 19.1285 | 0.00 | -0.01% | 19.1285 | 19.13 | 19.1285 | 0 |
| 24 Apr 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.1295 | 0 |
| 23 Apr 2024 | 19.1295 | -0.14 | -0.73% | 19.1295 | 19.27 | 19.1295 | 0 |
| 22 Apr 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
| 21 Apr 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
| 20 Apr 2024 | 19.27 | 0.00 | 0.01% | 19.27 | 19.27 | 19.269 | 0 |
| 19 Apr 2024 | 19.269 | -0.06 | -0.29% | 19.269 | 19.3255 | 19.269 | 0 |
| 18 Apr 2024 | 19.3255 | 0.02 | 0.08% | 19.3255 | 19.3255 | 19.3095 | 0 |
| 17 Apr 2024 | 19.3095 | -0.07 | -0.36% | 19.3095 | 19.38 | 19.3095 | 0 |
| 16 Apr 2024 | 19.38 | 0.00 | -0.01% | 19.38 | 19.382 | 19.38 | 0 |
| 15 Apr 2024 | 19.382 | 0.00 | 0.00% | 19.382 | 19.382 | 19.382 | 0 |
| 14 Apr 2024 | 19.382 | 0.00 | 0.00% | 19.382 | 19.382 | 19.382 | 0 |
| 13 Apr 2024 | 19.382 | 0.05 | 0.26% | 19.382 | 19.382 | 19.3325 | 0 |
| 12 Apr 2024 | 19.3325 | -0.05 | -0.26% | 19.3325 | 19.3825 | 19.3325 | 0 |
| 11 Apr 2024 | 19.3825 | 0.00 | 0.00% | 19.3825 | 19.3825 | 19.3825 | 0 |
| 10 Apr 2024 | 19.3825 | -0.10 | -0.52% | 19.3825 | 19.483 | 19.3825 | 0 |
| 09 Apr 2024 | 19.483 | 0.08 | 0.41% | 19.483 | 19.483 | 19.4025 | 0 |
| 08 Apr 2024 | 19.4025 | 0.00 | 0.00% | 19.4025 | 19.4025 | 19.4025 | 0 |
| 07 Apr 2024 | 19.4025 | 0.00 | 0.00% | 19.4025 | 19.4025 | 19.4025 | 0 |
| 06 Apr 2024 | 19.4025 | 0.02 | 0.10% | 19.4025 | 19.4025 | 19.3825 | 0 |
| 05 Apr 2024 | 19.3825 | -0.01 | -0.04% | 19.3825 | 19.39 | 19.3825 | 0 |
