ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bosnia/Herzegovina Convertible Marka vs Pound Sterling

Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)

0.4261
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00167710.3951410677880.42443070.42610780.423883600FX
40.0053791.278495791110.42072880.42610780.417205900FX
12-0.0015749-0.3682402865490.42768270.43137180.417205900FX
26-0.0061128-1.414277801660.43222060.44063420.417205900FX
52-0.0131357-2.990528032860.43924350.44178720.417205900FX
156-0.0003974-0.09317588624950.42650521.01240190.417205900FX
260-0.0073435-1.694192634790.43345131.01240190.417205900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17363806200.42610780.00161830.380.42397560.42610780.42397570
17362942200.42448955.0E-60.000.42398330.42448950.42398330
17362078200.42448440.00014570.030.4240370.42448440.4240370
17361214200.424338700.000.42433870.42433870.42433870
17360350200.4243387-1.0E-5-0.000.42433870.42434890.42433870
17359486200.4243489-8.2E-5-0.020.42388360.42434890.42388360
17358622200.42443070.00020960.050.42443070.42443070.42422110
17357758200.42422117.2E-50.020.42422110.42422110.42422110
17356894200.424149500.000.42414950.42414950.42414950
17356030200.4241495-0.001084-0.250.42373020.42414950.42373020
17355166200.425233500.000.42523350.42523350.42523350
17354302200.42523350.00031190.070.42523350.42523350.42492160
17353437600.42492160.00771571.850.42492160.42492160.41720590
17352574200.417205900.000.41720590.41720590.41720590
17351710200.4172059-0.00677-1.600.4242620.4242620.41720590
17350846200.4239756-0.000281-0.070.42444090.42444090.42397560
17349982200.4242569-0.000634-0.150.42411880.42425690.42411880
17349118200.424890900.000.42489090.42489090.42489090
17348254200.4248909-4.3E-5-0.010.42489090.42493440.42489090
17347390200.42493440.00284810.670.4242620.42493440.4242620
17346526200.4220863-7.9E-5-0.020.42150090.42208630.42150090
17345662200.42216560.00029910.070.42247750.42247750.42216560
17344798200.4218665-0.002388-0.560.42394750.42394750.42186650
17343934200.4242543-9.0E-5-0.020.4256860.4256860.42425430
17343070200.424343800.000.42434380.42434380.42434380
17342206200.424343800.000.42434380.42434380.42434380
17341342200.42434380.00273810.650.42246730.42434380.42246730
17340478200.4216057-0.000225-0.050.42072880.42160570.42072880
17339614200.4218307-0.000343-0.080.42153670.42183070.42153670
17338750200.4221733-0.001271-0.300.42322150.42329050.42217330
17337886200.4234439-0.00035-0.080.42353850.42353850.42309870
17337022200.4237941-0.000289-0.070.4239450.4239450.42379410
17336158200.4240830.00036560.090.4240830.4240830.42371740
17335294200.42371740.00045760.110.42401660.42401660.42371740
17334430200.4232598-0.00012-0.030.42335180.42335190.42325980
17333566200.42338-0.001524-0.360.42406770.42406770.423380
17332702200.42490370.001240.290.42405230.42490370.42405230
17331838200.4236637-0.001785-0.420.42429270.42429270.42366370
17330974200.425448200.000.42544820.42544820.42544820
17330110200.42544820.00025050.060.42544820.42544820.42519770
17329246200.4251977-0.00079-0.190.4250750.42519770.4250750
17328382200.4259877-0.00078-0.180.42597490.42598770.42597490
17327518200.4267674-0.000905-0.210.42642480.42676740.42642480
17326654200.42767240.00110690.260.42671370.42767240.42671370
17325790200.42656550.00111470.260.42538180.42656550.42538180
17324926200.425450800.000.42545080.42545080.42545080
17324062200.425450800.000.42545080.42545080.42545080
17323198200.4254508-0.000294-0.070.42534850.42545080.42534850
17322334200.4257448-0.000256-0.060.42614620.42608990.42574480
17321470200.4260005-0.00146-0.340.42711770.42711770.42600050
17320606200.4274602-7.4E-5-0.020.42725570.42746020.42725570
17319742200.42753440.00138060.320.42660890.42753440.42660890
17318878200.426153800.000.42615380.42615380.42615380
17318014200.4261538-7.9E-5-0.020.42615380.42615380.42615380
17317150200.42623310.0007440.170.425190.42623310.425190
17316286200.4254891-0.000841-0.200.42519260.42548910.42501360
17315422200.42633020.00306020.720.42619990.42634560.42619990
17314558200.423270.00019170.050.42333140.42333140.423270
17313694200.4230783-0.002053-0.480.42431310.42431310.42307830
17312830200.42513121.5E-50.000.42513120.42513120.42513120
17311966200.425115900.000.42511590.42511590.42511590
17311102200.4251159-0.000343-0.080.42514660.42514660.42511590
17310238200.4254585-0.000266-0.060.42515930.42545850.42515930
17309374200.4257243-0.003446-0.800.42572430.42917060.42572430
17308510200.4291706-0.001023-0.240.42917060.43019320.42917060
17307646200.43019326.1E-50.010.42911950.43019320.42886640
17306782200.430131900.000.43013190.43013190.43013190
17305918200.43013190.00015850.040.43013190.43013190.42997340
17305054200.42997340.00164390.380.43137180.43137180.42997340
17304190200.42832950.00161070.380.42837040.42837040.42832950
17303326200.42671880.00149810.350.42517470.42671880.42528720
17302462200.4252207-0.000716-0.170.42627660.42627660.42522070
17301598200.4259365-1.3E-5-0.000.42593650.42594930.42593650
17300734200.425949300.000.42594930.42594930.42594930
17299869600.425949300.000.42594930.42594930.42594930
17299006200.42594930.00048830.110.426660.426660.42594930
17298142200.4254610.00064940.150.42677250.42677250.4254610
17297278200.4248116-0.001721-0.400.42535880.42535880.42481160
17296414200.42653220.00058290.140.42605670.42653220.42605670
17295550200.42594930.00089480.210.4259570.4259570.42594930
17294686200.425054500.000.42505450.42505450.42505450
17293822200.42505454.6E-50.010.42505450.42505450.42500850
17292958200.4250085-0.002012-0.470.42545330.42545330.42500850
17292094200.4270205-0.000808-0.190.42768270.42768270.42702050
17291230200.42782840.00152120.360.42599280.42782840.42599280
17290366200.4263072-0.001672-0.390.42684670.42684670.42630720
17289502200.42797921.0E-50.000.42790510.42797920.42790510
17288638200.427969-4.4E-5-0.010.4279690.4279690.4279690
17287774200.428012500.000.42801250.42801250.42801250
17286910200.42801250.00053950.130.42807640.42807640.42801250
17286046200.427473-0.000787-0.180.42804060.42804060.4274730
17285182200.4282605-0.000583-0.140.42845730.42845730.42826050
Rendering Error

Your Recent History

Delayed Upgrade Clock