Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0016771 | 0.395141067788 | 0.4244307 | 0.4261078 | 0.4238836 | 0 | 0 | FX |
4 | 0.005379 | 1.27849579111 | 0.4207288 | 0.4261078 | 0.4172059 | 0 | 0 | FX |
12 | -0.0015749 | -0.368240286549 | 0.4276827 | 0.4313718 | 0.4172059 | 0 | 0 | FX |
26 | -0.0061128 | -1.41427780166 | 0.4322206 | 0.4406342 | 0.4172059 | 0 | 0 | FX |
52 | -0.0131357 | -2.99052803286 | 0.4392435 | 0.4417872 | 0.4172059 | 0 | 0 | FX |
156 | -0.0003974 | -0.0931758862495 | 0.4265052 | 1.0124019 | 0.4172059 | 0 | 0 | FX |
260 | -0.0073435 | -1.69419263479 | 0.4334513 | 1.0124019 | 0.4172059 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736380620 | 0.4261078 | 0.0016183 | 0.38 | 0.4239756 | 0.4261078 | 0.4239757 | 0 |
1736294220 | 0.4244895 | 5.0E-6 | 0.00 | 0.4239833 | 0.4244895 | 0.4239833 | 0 |
1736207820 | 0.4244844 | 0.0001457 | 0.03 | 0.424037 | 0.4244844 | 0.424037 | 0 |
1736121420 | 0.4243387 | 0 | 0.00 | 0.4243387 | 0.4243387 | 0.4243387 | 0 |
1736035020 | 0.4243387 | -1.0E-5 | -0.00 | 0.4243387 | 0.4243489 | 0.4243387 | 0 |
1735948620 | 0.4243489 | -8.2E-5 | -0.02 | 0.4238836 | 0.4243489 | 0.4238836 | 0 |
1735862220 | 0.4244307 | 0.0002096 | 0.05 | 0.4244307 | 0.4244307 | 0.4242211 | 0 |
1735775820 | 0.4242211 | 7.2E-5 | 0.02 | 0.4242211 | 0.4242211 | 0.4242211 | 0 |
1735689420 | 0.4241495 | 0 | 0.00 | 0.4241495 | 0.4241495 | 0.4241495 | 0 |
1735603020 | 0.4241495 | -0.001084 | -0.25 | 0.4237302 | 0.4241495 | 0.4237302 | 0 |
1735516620 | 0.4252335 | 0 | 0.00 | 0.4252335 | 0.4252335 | 0.4252335 | 0 |
1735430220 | 0.4252335 | 0.0003119 | 0.07 | 0.4252335 | 0.4252335 | 0.4249216 | 0 |
1735343760 | 0.4249216 | 0.0077157 | 1.85 | 0.4249216 | 0.4249216 | 0.4172059 | 0 |
1735257420 | 0.4172059 | 0 | 0.00 | 0.4172059 | 0.4172059 | 0.4172059 | 0 |
1735171020 | 0.4172059 | -0.00677 | -1.60 | 0.424262 | 0.424262 | 0.4172059 | 0 |
1735084620 | 0.4239756 | -0.000281 | -0.07 | 0.4244409 | 0.4244409 | 0.4239756 | 0 |
1734998220 | 0.4242569 | -0.000634 | -0.15 | 0.4241188 | 0.4242569 | 0.4241188 | 0 |
1734911820 | 0.4248909 | 0 | 0.00 | 0.4248909 | 0.4248909 | 0.4248909 | 0 |
1734825420 | 0.4248909 | -4.3E-5 | -0.01 | 0.4248909 | 0.4249344 | 0.4248909 | 0 |
1734739020 | 0.4249344 | 0.0028481 | 0.67 | 0.424262 | 0.4249344 | 0.424262 | 0 |
1734652620 | 0.4220863 | -7.9E-5 | -0.02 | 0.4215009 | 0.4220863 | 0.4215009 | 0 |
1734566220 | 0.4221656 | 0.0002991 | 0.07 | 0.4224775 | 0.4224775 | 0.4221656 | 0 |
1734479820 | 0.4218665 | -0.002388 | -0.56 | 0.4239475 | 0.4239475 | 0.4218665 | 0 |
1734393420 | 0.4242543 | -9.0E-5 | -0.02 | 0.425686 | 0.425686 | 0.4242543 | 0 |
1734307020 | 0.4243438 | 0 | 0.00 | 0.4243438 | 0.4243438 | 0.4243438 | 0 |
1734220620 | 0.4243438 | 0 | 0.00 | 0.4243438 | 0.4243438 | 0.4243438 | 0 |
1734134220 | 0.4243438 | 0.0027381 | 0.65 | 0.4224673 | 0.4243438 | 0.4224673 | 0 |
1734047820 | 0.4216057 | -0.000225 | -0.05 | 0.4207288 | 0.4216057 | 0.4207288 | 0 |
1733961420 | 0.4218307 | -0.000343 | -0.08 | 0.4215367 | 0.4218307 | 0.4215367 | 0 |
1733875020 | 0.4221733 | -0.001271 | -0.30 | 0.4232215 | 0.4232905 | 0.4221733 | 0 |
1733788620 | 0.4234439 | -0.00035 | -0.08 | 0.4235385 | 0.4235385 | 0.4230987 | 0 |
1733702220 | 0.4237941 | -0.000289 | -0.07 | 0.423945 | 0.423945 | 0.4237941 | 0 |
1733615820 | 0.424083 | 0.0003656 | 0.09 | 0.424083 | 0.424083 | 0.4237174 | 0 |
1733529420 | 0.4237174 | 0.0004576 | 0.11 | 0.4240166 | 0.4240166 | 0.4237174 | 0 |
1733443020 | 0.4232598 | -0.00012 | -0.03 | 0.4233518 | 0.4233519 | 0.4232598 | 0 |
1733356620 | 0.42338 | -0.001524 | -0.36 | 0.4240677 | 0.4240677 | 0.42338 | 0 |
1733270220 | 0.4249037 | 0.00124 | 0.29 | 0.4240523 | 0.4249037 | 0.4240523 | 0 |
1733183820 | 0.4236637 | -0.001785 | -0.42 | 0.4242927 | 0.4242927 | 0.4236637 | 0 |
1733097420 | 0.4254482 | 0 | 0.00 | 0.4254482 | 0.4254482 | 0.4254482 | 0 |
1733011020 | 0.4254482 | 0.0002505 | 0.06 | 0.4254482 | 0.4254482 | 0.4251977 | 0 |
1732924620 | 0.4251977 | -0.00079 | -0.19 | 0.425075 | 0.4251977 | 0.425075 | 0 |
1732838220 | 0.4259877 | -0.00078 | -0.18 | 0.4259749 | 0.4259877 | 0.4259749 | 0 |
1732751820 | 0.4267674 | -0.000905 | -0.21 | 0.4264248 | 0.4267674 | 0.4264248 | 0 |
1732665420 | 0.4276724 | 0.0011069 | 0.26 | 0.4267137 | 0.4276724 | 0.4267137 | 0 |
1732579020 | 0.4265655 | 0.0011147 | 0.26 | 0.4253818 | 0.4265655 | 0.4253818 | 0 |
1732492620 | 0.4254508 | 0 | 0.00 | 0.4254508 | 0.4254508 | 0.4254508 | 0 |
1732406220 | 0.4254508 | 0 | 0.00 | 0.4254508 | 0.4254508 | 0.4254508 | 0 |
1732319820 | 0.4254508 | -0.000294 | -0.07 | 0.4253485 | 0.4254508 | 0.4253485 | 0 |
1732233420 | 0.4257448 | -0.000256 | -0.06 | 0.4261462 | 0.4260899 | 0.4257448 | 0 |
1732147020 | 0.4260005 | -0.00146 | -0.34 | 0.4271177 | 0.4271177 | 0.4260005 | 0 |
1732060620 | 0.4274602 | -7.4E-5 | -0.02 | 0.4272557 | 0.4274602 | 0.4272557 | 0 |
1731974220 | 0.4275344 | 0.0013806 | 0.32 | 0.4266089 | 0.4275344 | 0.4266089 | 0 |
1731887820 | 0.4261538 | 0 | 0.00 | 0.4261538 | 0.4261538 | 0.4261538 | 0 |
1731801420 | 0.4261538 | -7.9E-5 | -0.02 | 0.4261538 | 0.4261538 | 0.4261538 | 0 |
1731715020 | 0.4262331 | 0.000744 | 0.17 | 0.42519 | 0.4262331 | 0.42519 | 0 |
1731628620 | 0.4254891 | -0.000841 | -0.20 | 0.4251926 | 0.4254891 | 0.4250136 | 0 |
1731542220 | 0.4263302 | 0.0030602 | 0.72 | 0.4261999 | 0.4263456 | 0.4261999 | 0 |
1731455820 | 0.42327 | 0.0001917 | 0.05 | 0.4233314 | 0.4233314 | 0.42327 | 0 |
1731369420 | 0.4230783 | -0.002053 | -0.48 | 0.4243131 | 0.4243131 | 0.4230783 | 0 |
1731283020 | 0.4251312 | 1.5E-5 | 0.00 | 0.4251312 | 0.4251312 | 0.4251312 | 0 |
1731196620 | 0.4251159 | 0 | 0.00 | 0.4251159 | 0.4251159 | 0.4251159 | 0 |
1731110220 | 0.4251159 | -0.000343 | -0.08 | 0.4251466 | 0.4251466 | 0.4251159 | 0 |
1731023820 | 0.4254585 | -0.000266 | -0.06 | 0.4251593 | 0.4254585 | 0.4251593 | 0 |
1730937420 | 0.4257243 | -0.003446 | -0.80 | 0.4257243 | 0.4291706 | 0.4257243 | 0 |
1730851020 | 0.4291706 | -0.001023 | -0.24 | 0.4291706 | 0.4301932 | 0.4291706 | 0 |
1730764620 | 0.4301932 | 6.1E-5 | 0.01 | 0.4291195 | 0.4301932 | 0.4288664 | 0 |
1730678220 | 0.4301319 | 0 | 0.00 | 0.4301319 | 0.4301319 | 0.4301319 | 0 |
1730591820 | 0.4301319 | 0.0001585 | 0.04 | 0.4301319 | 0.4301319 | 0.4299734 | 0 |
1730505420 | 0.4299734 | 0.0016439 | 0.38 | 0.4313718 | 0.4313718 | 0.4299734 | 0 |
1730419020 | 0.4283295 | 0.0016107 | 0.38 | 0.4283704 | 0.4283704 | 0.4283295 | 0 |
1730332620 | 0.4267188 | 0.0014981 | 0.35 | 0.4251747 | 0.4267188 | 0.4252872 | 0 |
1730246220 | 0.4252207 | -0.000716 | -0.17 | 0.4262766 | 0.4262766 | 0.4252207 | 0 |
1730159820 | 0.4259365 | -1.3E-5 | -0.00 | 0.4259365 | 0.4259493 | 0.4259365 | 0 |
1730073420 | 0.4259493 | 0 | 0.00 | 0.4259493 | 0.4259493 | 0.4259493 | 0 |
1729986960 | 0.4259493 | 0 | 0.00 | 0.4259493 | 0.4259493 | 0.4259493 | 0 |
1729900620 | 0.4259493 | 0.0004883 | 0.11 | 0.42666 | 0.42666 | 0.4259493 | 0 |
1729814220 | 0.425461 | 0.0006494 | 0.15 | 0.4267725 | 0.4267725 | 0.425461 | 0 |
1729727820 | 0.4248116 | -0.001721 | -0.40 | 0.4253588 | 0.4253588 | 0.4248116 | 0 |
1729641420 | 0.4265322 | 0.0005829 | 0.14 | 0.4260567 | 0.4265322 | 0.4260567 | 0 |
1729555020 | 0.4259493 | 0.0008948 | 0.21 | 0.425957 | 0.425957 | 0.4259493 | 0 |
1729468620 | 0.4250545 | 0 | 0.00 | 0.4250545 | 0.4250545 | 0.4250545 | 0 |
1729382220 | 0.4250545 | 4.6E-5 | 0.01 | 0.4250545 | 0.4250545 | 0.4250085 | 0 |
1729295820 | 0.4250085 | -0.002012 | -0.47 | 0.4254533 | 0.4254533 | 0.4250085 | 0 |
1729209420 | 0.4270205 | -0.000808 | -0.19 | 0.4276827 | 0.4276827 | 0.4270205 | 0 |
1729123020 | 0.4278284 | 0.0015212 | 0.36 | 0.4259928 | 0.4278284 | 0.4259928 | 0 |
1729036620 | 0.4263072 | -0.001672 | -0.39 | 0.4268467 | 0.4268467 | 0.4263072 | 0 |
1728950220 | 0.4279792 | 1.0E-5 | 0.00 | 0.4279051 | 0.4279792 | 0.4279051 | 0 |
1728863820 | 0.427969 | -4.4E-5 | -0.01 | 0.427969 | 0.427969 | 0.427969 | 0 |
1728777420 | 0.4280125 | 0 | 0.00 | 0.4280125 | 0.4280125 | 0.4280125 | 0 |
1728691020 | 0.4280125 | 0.0005395 | 0.13 | 0.4280764 | 0.4280764 | 0.4280125 | 0 |
1728604620 | 0.427473 | -0.000787 | -0.18 | 0.4280406 | 0.4280406 | 0.427473 | 0 |
1728518220 | 0.4282605 | -0.000583 | -0.14 | 0.4284573 | 0.4284573 | 0.4282605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions