Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058034 | -1.07074413156 | 0.5419969 | 0.5419969 | 0.5322257 | 0 | 0 | FX |
| 4 | -0.0173105 | -3.12743900676 | 0.553504 | 0.5576687 | 0.5322257 | 0 | 0 | FX |
| 12 | -0.0287128 | -5.08275443202 | 0.5649063 | 0.5723485 | 0.5322257 | 0 | 0 | FX |
| 26 | -0.0185249 | -3.33951424723 | 0.5547184 | 0.5731052 | 0.5322257 | 0 | 0 | FX |
| 52 | -0.0235409 | -4.20572685902 | 0.5597344 | 0.5731052 | 0.5322257 | 0 | 0 | FX |
| 156 | -0.0404156 | -7.00918525219 | 0.5766091 | 10.2559 | 0.4886416 | 0 | 0 | FX |
| 260 | -0.0271549 | -4.82026752894 | 0.5633484 | 10.2559 | 0.4886416 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.5391285 | 0.0033926 | 0.63 | 0.534542 | 0.5391285 | 0.534542 | 0 |
| 1732579020 | 0.5357359 | 0.0029733 | 0.56 | 0.5357334 | 0.5357359 | 0.5357334 | 0 |
| 1732492620 | 0.5327626 | 0 | 0.00 | 0.5327626 | 0.5327626 | 0.5327626 | 0 |
| 1732406220 | 0.5327626 | 0.0005369 | 0.10 | 0.5327626 | 0.5327626 | 0.5322257 | 0 |
| 1732319820 | 0.5322257 | -0.005704 | -1.06 | 0.5354445 | 0.5354445 | 0.5322257 | 0 |
| 1732233420 | 0.5379294 | -0.001695 | -0.31 | 0.5392205 | 0.5392205 | 0.5379294 | 0 |
| 1732147020 | 0.5396244 | -0.000378 | -0.07 | 0.5419969 | 0.5419969 | 0.5396244 | 0 |
| 1732060620 | 0.5400028 | -0.001503 | -0.28 | 0.541639 | 0.541639 | 0.5400028 | 0 |
| 1731974220 | 0.5415061 | 0.0023009 | 0.43 | 0.5390313 | 0.5415061 | 0.5387296 | 0 |
| 1731887820 | 0.5392052 | 0 | 0.00 | 0.5392052 | 0.5392052 | 0.5392052 | 0 |
| 1731801420 | 0.5392052 | -0.001268 | -0.23 | 0.5392052 | 0.5392052 | 0.5392052 | 0 |
| 1731715020 | 0.5404732 | 0.0020503 | 0.38 | 0.5385072 | 0.5404732 | 0.5385072 | 0 |
| 1731628620 | 0.5384229 | -0.005118 | -0.94 | 0.5397446 | 0.5397446 | 0.5384229 | 0 |
| 1731542220 | 0.5435411 | 0.0008692 | 0.16 | 0.5434542 | 0.5435564 | 0.5434542 | 0 |
| 1731455820 | 0.5426719 | -0.002429 | -0.45 | 0.5444615 | 0.5444615 | 0.5426719 | 0 |
| 1731369420 | 0.5451006 | -0.003206 | -0.58 | 0.5481352 | 0.5481353 | 0.5451006 | 0 |
| 1731283020 | 0.5483065 | -0.002787 | -0.51 | 0.5483065 | 0.5483065 | 0.5483065 | 0 |
| 1731196620 | 0.5510931 | 0 | 0.00 | 0.5510931 | 0.5510931 | 0.5510931 | 0 |
| 1731110220 | 0.5510931 | 0.0008283 | 0.15 | 0.5515584 | 0.5515584 | 0.5510931 | 0 |
| 1731023820 | 0.5502648 | 0.0026741 | 0.49 | 0.5480176 | 0.5502648 | 0.5480177 | 0 |
| 1730937420 | 0.5475907 | -0.009582 | -1.72 | 0.5475907 | 0.5571727 | 0.5475907 | 0 |
| 1730851020 | 0.5571727 | -0.000496 | -0.09 | 0.5571727 | 0.5576687 | 0.5571727 | 0 |
| 1730764620 | 0.5576687 | 0.0012834 | 0.23 | 0.5573439 | 0.5576687 | 0.5571547 | 0 |
| 1730678220 | 0.5563853 | 0 | 0.00 | 0.5563853 | 0.5563853 | 0.5563853 | 0 |
| 1730591820 | 0.5563853 | 0.0007747 | 0.14 | 0.5563853 | 0.5563853 | 0.5556107 | 0 |
| 1730505420 | 0.5556106 | -0.000419 | -0.08 | 0.5563034 | 0.5563034 | 0.5556106 | 0 |
| 1730419020 | 0.5560299 | 0.0030448 | 0.55 | 0.5544934 | 0.5560299 | 0.5544934 | 0 |
| 1730332620 | 0.5529851 | 0.0008897 | 0.16 | 0.553504 | 0.5533174 | 0.5529851 | 0 |
| 1730246220 | 0.5520954 | -0.001429 | -0.26 | 0.5530336 | 0.5530336 | 0.5520954 | 0 |
| 1730159820 | 0.5535245 | 0.0012348 | 0.22 | 0.5535245 | 0.5535245 | 0.5522897 | 0 |
| 1730073420 | 0.5522897 | 0 | 0.00 | 0.5522897 | 0.5522897 | 0.5522897 | 0 |
| 1729986960 | 0.5522897 | 0 | 0.00 | 0.5522897 | 0.5522897 | 0.5522897 | 0 |
| 1729900620 | 0.5522897 | 0.0001688 | 0.03 | 0.5533353 | 0.5534656 | 0.5522897 | 0 |
| 1729814220 | 0.5521209 | 0.0009382 | 0.17 | 0.5516659 | 0.5521209 | 0.5516659 | 0 |
| 1729727820 | 0.5511827 | -0.002439 | -0.44 | 0.5519829 | 0.5522564 | 0.5511827 | 0 |
| 1729641420 | 0.5536216 | -0.001058 | -0.19 | 0.5530541 | 0.5536216 | 0.5530541 | 0 |
| 1729555020 | 0.5546801 | -0.001449 | -0.26 | 0.555539 | 0.555539 | 0.5546801 | 0 |
| 1729468620 | 0.5561296 | 0 | 0.00 | 0.5561296 | 0.5561296 | 0.5561296 | 0 |
| 1729382220 | 0.5561296 | 0.0016668 | 0.30 | 0.5561296 | 0.5561296 | 0.5544628 | 0 |
| 1729295820 | 0.5544628 | -0.001168 | -0.21 | 0.5536753 | 0.5544628 | 0.5536753 | 0 |
| 1729209420 | 0.5556311 | -0.001296 | -0.23 | 0.5554496 | 0.5556311 | 0.5554496 | 0 |
| 1729123020 | 0.5569273 | -0.000409 | -0.07 | 0.5565975 | 0.5569273 | 0.5565975 | 0 |
| 1729036620 | 0.5573363 | -0.00103 | -0.18 | 0.557817 | 0.557817 | 0.5573363 | 0 |
| 1728950220 | 0.5583666 | -0.001496 | -0.27 | 0.5583948 | 0.5583948 | 0.5583666 | 0 |
| 1728863820 | 0.5598622 | 0.0010558 | 0.19 | 0.5598622 | 0.5598622 | 0.5598622 | 0 |
| 1728777420 | 0.5588064 | 0 | 0.00 | 0.5588064 | 0.5588064 | 0.5588064 | 0 |
| 1728691020 | 0.5588064 | -0.000299 | -0.05 | 0.5592589 | 0.5592589 | 0.5588064 | 0 |
| 1728604620 | 0.5591055 | -0.001529 | -0.27 | 0.5591055 | 0.5591055 | 0.5591055 | 0 |
| 1728518220 | 0.5606343 | -0.000905 | -0.16 | 0.5611431 | 0.5611431 | 0.5606343 | 0 |
| 1728431820 | 0.5615393 | 0.0005932 | 0.11 | 0.5615035 | 0.5615393 | 0.5615035 | 0 |
| 1728345420 | 0.5609461 | -0.000603 | -0.11 | 0.560936 | 0.5609461 | 0.560936 | 0 |
| 1728259020 | 0.5615496 | 0 | 0.00 | 0.5615496 | 0.5615496 | 0.5615496 | 0 |
| 1728172620 | 0.5615496 | 0 | 0.00 | 0.5615496 | 0.5615496 | 0.5615496 | 0 |
| 1728086220 | 0.5615496 | -0.002615 | -0.46 | 0.5642186 | 0.5642186 | 0.5615496 | 0 |
| 1727999820 | 0.5641649 | -0.00191 | -0.34 | 0.5644564 | 0.5644564 | 0.5641649 | 0 |
| 1727913420 | 0.5660747 | -0.001263 | -0.22 | 0.5657934 | 0.5660747 | 0.5657934 | 0 |
| 1727827020 | 0.5673376 | -0.004947 | -0.86 | 0.5692167 | 0.569526 | 0.5673376 | 0 |
| 1727740620 | 0.5722846 | 0.001378 | 0.24 | 0.5711827 | 0.5722846 | 0.5711827 | 0 |
| 1727654220 | 0.5709066 | 0 | 0.00 | 0.5709066 | 0.5709066 | 0.5709066 | 0 |
| 1727567760 | 0.5709066 | 0 | 0.00 | 0.5709066 | 0.5709066 | 0.5709066 | 0 |
| 1727481360 | 0.5709066 | 0.0006545 | 0.11 | 0.5710906 | 0.5710906 | 0.5709066 | 0 |
| 1727395020 | 0.5702521 | -0.001721 | -0.30 | 0.5694519 | 0.5702521 | 0.5694519 | 0 |
| 1727308620 | 0.5719727 | 0.0031625 | 0.56 | 0.5723485 | 0.5723485 | 0.5719727 | 0 |
| 1727222220 | 0.5688102 | 0.0001636 | 0.03 | 0.5678643 | 0.5688102 | 0.5678643 | 0 |
| 1727135820 | 0.5686466 | -0.001751 | -0.31 | 0.5705078 | 0.5705078 | 0.5686466 | 0 |
| 1727049420 | 0.5703978 | 0 | 0.00 | 0.5703978 | 0.5703978 | 0.5703978 | 0 |
| 1726963020 | 0.5703978 | 0 | 0.00 | 0.5703978 | 0.5703978 | 0.5703978 | 0 |
| 1726876620 | 0.5703978 | 6.6E-5 | 0.01 | 0.570656 | 0.570656 | 0.5703978 | 0 |
| 1726790220 | 0.5703314 | 0.0014189 | 0.25 | 0.5665962 | 0.5703314 | 0.5665962 | 0 |
| 1726703820 | 0.5689125 | 0.0005498 | 0.10 | 0.5689431 | 0.5689431 | 0.5685135 | 0 |
| 1726617420 | 0.5683627 | -3.8E-5 | -0.01 | 0.5687257 | 0.5691656 | 0.5683627 | 0 |
| 1726531020 | 0.5684011 | 0.0021219 | 0.37 | 0.5670206 | 0.5684011 | 0.5670206 | 0 |
| 1726444620 | 0.5662792 | -0.000746 | -0.13 | 0.5669183 | 0.5669183 | 0.5662792 | 0 |
| 1726358220 | 0.5670257 | 0 | 0.00 | 0.5670257 | 0.5670257 | 0.5670257 | 0 |
| 1726271820 | 0.5670257 | 0.0037223 | 0.66 | 0.5669337 | 0.5670257 | 0.5669337 | 0 |
| 1726185420 | 0.5633034 | -0.001767 | -0.31 | 0.562792 | 0.5634285 | 0.562792 | 0 |
| 1726099020 | 0.5650699 | 0.0007695 | 0.14 | 0.5634695 | 0.5650699 | 0.5634695 | 0 |
| 1726012620 | 0.5643004 | -1.0E-5 | -0.00 | 0.5640166 | 0.5643004 | 0.5640166 | 0 |
| 1725926220 | 0.5643106 | -0.002966 | -0.52 | 0.566701 | 0.566701 | 0.5643106 | 0 |
| 1725839820 | 0.5672763 | -0.000565 | -0.10 | 0.5672763 | 0.5672763 | 0.5672763 | 0 |
| 1725753420 | 0.5678413 | 0 | 0.00 | 0.5678413 | 0.5678413 | 0.5678413 | 0 |
| 1725667020 | 0.5678413 | -0.000327 | -0.06 | 0.568235 | 0.568235 | 0.5678413 | 0 |
| 1725580620 | 0.5681685 | 0.0016004 | 0.28 | 0.5664939 | 0.5681685 | 0.566494 | 0 |
| 1725494220 | 0.5665681 | 0.0021833 | 0.39 | 0.5649063 | 0.5665681 | 0.5648424 | 0 |
| 1725407820 | 0.5643848 | -0.001483 | -0.26 | 0.5655557 | 0.5655557 | 0.5643848 | 0 |
| 1725321420 | 0.5658676 | 0.0001765 | 0.03 | 0.5651875 | 0.5658676 | 0.5651875 | 0 |
| 1725235020 | 0.5656911 | 0 | 0.00 | 0.5656911 | 0.5656911 | 0.5656911 | 0 |
| 1725148620 | 0.5656911 | -0.000821 | -0.14 | 0.5656911 | 0.5665118 | 0.5656911 | 0 |
| 1725062220 | 0.5665118 | 0.0006749 | 0.12 | 0.5665578 | 0.5665578 | 0.5665118 | 0 |
| 1724975820 | 0.5658369 | -0.002871 | -0.50 | 0.5691707 | 0.5691707 | 0.5658369 | 0 |
| 1724889420 | 0.5687079 | -0.002352 | -0.41 | 0.5690096 | 0.57106 | 0.5687079 | 0 |
| 1724803020 | 0.57106 | -0.000117 | -0.02 | 0.5707532 | 0.57106 | 0.5707532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
