Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Barbados Dollar vs Euro | BBDEUR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4613 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4613 | 0.4613 | 0.4613 | 0.4613 |
BBDEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4619 | 0.4645 | 0.4613 | 0.00 | 0 | -0.0006 | -0.14% |
| 1 Month | 0.4574 | 0.4663 | 0.4559 | 0.00 | 0 | 0.0039 | 0.85% |
| 3 Months | 0.46 | 0.4663 | 0.4528 | 0.00 | 0 | 0.0012 | 0.27% |
| 6 Months | 0.4654 | 0.4663 | 0.4456 | 0.00 | 0 | -0.0042 | -0.90% |
| 1 Year | 0.4491 | 0.4726 | 0.4402 | 0.00 | 0 | 0.0121 | 2.70% |
| 3 Years | 0.4109 | 0.5177 | 0.4045 | 0.00 | 0 | 0.0503 | 12.25% |
| 5 Years | 0.4482 | 0.5177 | 0.4016 | 0.00 | 0 | 0.0131 | 2.92% |
BBDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4613 | -0.0017 | -0.36% | 0.463 | 0.463 | 0.4613 | 0 |
| 03 May 2024 | 0.463 | -0.0015 | -0.32% | 0.4645 | 0.4645 | 0.463 | 0 |
| 02 May 2024 | 0.4645 | 0.0026 | 0.55% | 0.4619 | 0.4645 | 0.4619 | 0 |
| 01 May 2024 | 0.4619 | -0.0005 | -0.10% | 0.4624 | 0.4624 | 0.4619 | 0 |
| 30 Apr 2024 | 0.4624 | 0.0005 | 0.10% | 0.4619 | 0.4624 | 0.4619 | 0 |
| 29 Apr 2024 | 0.4619 | 0.00 | 0.00% | 0.4619 | 0.4619 | 0.4619 | 0 |
| 28 Apr 2024 | 0.4619 | 0.00 | 0.00% | 0.4619 | 0.4619 | 0.4619 | 0 |
| 27 Apr 2024 | 0.4619 | -0.0001 | -0.03% | 0.4621 | 0.4621 | 0.4619 | 0 |
| 26 Apr 2024 | 0.4621 | -0.0016 | -0.34% | 0.4636 | 0.4636 | 0.4621 | 0 |
| 25 Apr 2024 | 0.4636 | -0.0014 | -0.31% | 0.4651 | 0.4651 | 0.4636 | 0 |
| 24 Apr 2024 | 0.4651 | -0.0002 | -0.04% | 0.4653 | 0.4653 | 0.4651 | 0 |
| 23 Apr 2024 | 0.4653 | -0.0002 | -0.03% | 0.4654 | 0.4654 | 0.4653 | 0 |
| 22 Apr 2024 | 0.4654 | 0.00 | 0.00% | 0.4654 | 0.4654 | 0.4654 | 0 |
| 21 Apr 2024 | 0.4654 | 0.00 | 0.00% | 0.4654 | 0.4654 | 0.4654 | 0 |
| 20 Apr 2024 | 0.4654 | 0.0013 | 0.27% | 0.4642 | 0.4654 | 0.4642 | 0 |
| 19 Apr 2024 | 0.4642 | -0.0016 | -0.34% | 0.4658 | 0.4658 | 0.4642 | 0 |
| 18 Apr 2024 | 0.4658 | -0.0006 | -0.13% | 0.4663 | 0.4663 | 0.4658 | 0 |
| 17 Apr 2024 | 0.4663 | 0.0014 | 0.30% | 0.465 | 0.4663 | 0.465 | 0 |
| 16 Apr 2024 | 0.465 | -0.0005 | -0.10% | 0.4654 | 0.4654 | 0.465 | 0 |
| 15 Apr 2024 | 0.4654 | 0.00 | 0.00% | 0.4654 | 0.4654 | 0.4654 | 0 |
| 14 Apr 2024 | 0.4654 | 0.00 | 0.00% | 0.4654 | 0.4654 | 0.4654 | 0 |
| 13 Apr 2024 | 0.4654 | 0.0036 | 0.78% | 0.4618 | 0.4654 | 0.4618 | 0 |
| 12 Apr 2024 | 0.4618 | 0.0057 | 1.26% | 0.4561 | 0.4618 | 0.4561 | 0 |
| 11 Apr 2024 | 0.4561 | 0.0002 | 0.04% | 0.4559 | 0.4561 | 0.4559 | 0 |
| 10 Apr 2024 | 0.4559 | -0.0015 | -0.34% | 0.4574 | 0.4574 | 0.4559 | 0 |
| 09 Apr 2024 | 0.4574 | 0.0001 | 0.02% | 0.4574 | 0.4574 | 0.4574 | 0 |
| 08 Apr 2024 | 0.4574 | 0.00 | 0.00% | 0.4574 | 0.4574 | 0.4574 | 0 |
| 07 Apr 2024 | 0.4574 | 0.00 | 0.00% | 0.4574 | 0.4574 | 0.4574 | 0 |
| 06 Apr 2024 | 0.4574 | 0.0011 | 0.23% | 0.4563 | 0.4574 | 0.4563 | 0 |
