Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bangladeshi Taka vs Euro | BDTEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0085 | 0.0085 | 0.0085 | 0.0085 |
BDTEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0085 | 0.0085 | 0.0085 | 0.00 | 0 | -0.00 | -0.14% |
1 Month | 0.0084 | 0.0086 | 0.0084 | 0.00 | 0 | 0.0001 | 0.85% |
3 Months | 0.0085 | 0.0086 | 0.0083 | 0.00 | 0 | 0.00 | 0.26% |
6 Months | 0.0085 | 0.0086 | 0.0082 | 0.00 | 0 | 0.00 | 0.01% |
1 Year | 0.0085 | 0.0087 | 0.0082 | 0.00 | 0 | -0.00 | -0.34% |
3 Years | 0.0098 | 0.0111 | 0.0082 | 0.00 | 0 | -0.0013 | -13.30% |
5 Years | 0.0106 | 0.0111 | 0.0082 | 0.00 | 0 | -0.0021 | -19.94% |
BDTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0085 | -0.00 | -0.36% | 0.0085 | 0.0085 | 0.0085 | 0 |
03 May 2024 | 0.0085 | -0.00 | -0.33% | 0.0085 | 0.0085 | 0.0085 | 0 |
02 May 2024 | 0.0085 | 0.00 | 0.55% | 0.0085 | 0.0085 | 0.0085 | 0 |
01 May 2024 | 0.0085 | -0.00 | -0.11% | 0.0085 | 0.0085 | 0.0085 | 0 |
30 Apr 2024 | 0.0085 | 0.00 | 0.11% | 0.0085 | 0.0085 | 0.0085 | 0 |
29 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
28 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
27 Apr 2024 | 0.0085 | -0.00 | -0.04% | 0.0085 | 0.0085 | 0.0085 | 0 |
26 Apr 2024 | 0.0085 | -0.00 | -0.34% | 0.0085 | 0.0085 | 0.0085 | 0 |
25 Apr 2024 | 0.0085 | -0.00 | -0.30% | 0.0086 | 0.0086 | 0.0085 | 0 |
24 Apr 2024 | 0.0086 | -0.00 | -0.05% | 0.0086 | 0.0086 | 0.0086 | 0 |
23 Apr 2024 | 0.0086 | -0.00 | -0.04% | 0.0086 | 0.0086 | 0.0086 | 0 |
22 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
21 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
20 Apr 2024 | 0.0086 | 0.00 | 0.27% | 0.0085 | 0.0086 | 0.0085 | 0 |
19 Apr 2024 | 0.0085 | -0.00 | -0.34% | 0.0086 | 0.0086 | 0.0085 | 0 |
18 Apr 2024 | 0.0086 | -0.00 | -0.13% | 0.0086 | 0.0086 | 0.0086 | 0 |
17 Apr 2024 | 0.0086 | 0.00 | 0.30% | 0.0086 | 0.0086 | 0.0086 | 0 |
16 Apr 2024 | 0.0086 | -0.00 | -0.11% | 0.0086 | 0.0086 | 0.0086 | 0 |
15 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
14 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
13 Apr 2024 | 0.0086 | 0.0001 | 0.78% | 0.0085 | 0.0086 | 0.0085 | 0 |
12 Apr 2024 | 0.0085 | 0.0001 | 1.26% | 0.0084 | 0.0085 | 0.0084 | 0 |
11 Apr 2024 | 0.0084 | 0.00 | 0.05% | 0.0084 | 0.0084 | 0.0084 | 0 |
10 Apr 2024 | 0.0084 | -0.00 | -0.36% | 0.0084 | 0.0084 | 0.0084 | 0 |
09 Apr 2024 | 0.0084 | 0.00 | 0.01% | 0.0084 | 0.0084 | 0.0084 | 0 |
08 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
07 Apr 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
06 Apr 2024 | 0.0084 | 0.00 | 0.24% | 0.0084 | 0.0084 | 0.0084 | 0 |
05 Apr 2024 | 0.0084 | -0.0001 | -0.78% | 0.0085 | 0.0085 | 0.0084 | 0 |