Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001178 | -1.46948755052 | 0.0080164 | 0.0080402 | 0.0078986 | 0 | 0 | FX |
4 | -6.8E-6 | -0.0860171528322 | 0.0079054 | 0.0080545 | 0.0078986 | 0 | 0 | FX |
12 | 0.0002449 | 3.1997595934 | 0.0076537 | 0.0080545 | 0.0076537 | 0 | 0 | FX |
26 | 3.48E-5 | 0.442534143798 | 0.0078638 | 0.0080545 | 0.0074796 | 0 | 0 | FX |
52 | -0.0004519 | -5.41165199689 | 0.0083505 | 0.0085769 | 0.0074796 | 0 | 0 | FX |
156 | -0.0024047 | -23.3391243582 | 0.0103033 | 0.0111042 | 0.0074796 | 0 | 0 | FX |
260 | -0.0026974 | -25.4567761419 | 0.010596 | 0.0111042 | 0.0074796 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736121420 | 0.0079946 | 0 | 0.00 | 0.0079946 | 0.0079946 | 0.0079946 | 0 |
1736035020 | 0.0079946 | 0 | 0.00 | 0.0079946 | 0.0079946 | 0.0079946 | 0 |
1735948620 | 0.0079946 | 2.7E-5 | 0.34 | 0.0079672 | 0.0079946 | 0.0079672 | 0 |
1735862220 | 0.0079672 | -7.3E-5 | -0.91 | 0.0079672 | 0.0080402 | 0.0079672 | 0 |
1735775820 | 0.0080402 | 3.0E-5 | 0.37 | 0.0080402 | 0.0080402 | 0.0080402 | 0 |
1735689420 | 0.0080106 | 0 | 0.00 | 0.0080106 | 0.0080106 | 0.0080106 | 0 |
1735603020 | 0.0080106 | -6.0E-6 | -0.07 | 0.0080164 | 0.0080164 | 0.0080106 | 0 |
1735516620 | 0.0080164 | 0 | 0.00 | 0.0080164 | 0.0080164 | 0.0080164 | 0 |
1735430220 | 0.0080164 | 0 | 0.00 | 0.0080164 | 0.0080164 | 0.0080164 | 0 |
1735343760 | 0.0080164 | -3.6E-5 | -0.45 | 0.0080164 | 0.0080519 | 0.0080164 | 0 |
1735257420 | 0.0080519 | 0 | 0.00 | 0.0080519 | 0.0080519 | 0.0080519 | 0 |
1735171020 | 0.0080519 | 0 | 0.00 | 0.0080519 | 0.0080519 | 0.0080519 | 0 |
1735084620 | 0.0080519 | 4.0E-6 | 0.05 | 0.008048 | 0.0080519 | 0.008048 | 0 |
1734998220 | 0.008048 | -6.0E-6 | -0.07 | 0.0080544 | 0.0080544 | 0.008048 | 0 |
1734911820 | 0.0080544 | 0 | 0.00 | 0.0080544 | 0.0080544 | 0.0080544 | 0 |
1734825420 | 0.0080544 | 0 | 0.00 | 0.0080544 | 0.0080544 | 0.0080544 | 0 |
1734739020 | 0.0080544 | 9.0E-6 | 0.11 | 0.0080454 | 0.0080544 | 0.0080454 | 0 |
1734652620 | 0.0080454 | 7.2E-5 | 0.90 | 0.0079735 | 0.0080454 | 0.0079735 | 0 |
1734566220 | 0.0079735 | -5.0E-6 | -0.06 | 0.007978 | 0.007978 | 0.0079735 | 0 |
1734479820 | 0.007978 | -6.0E-7 | -0.01 | 0.0079786 | 0.0079786 | 0.007978 | 0 |
1734393420 | 0.0079786 | -7.0E-7 | -0.01 | 0.0079793 | 0.0079793 | 0.0079786 | 0 |
1734307020 | 0.0079793 | 0 | 0.00 | 0.0079793 | 0.0079793 | 0.0079793 | 0 |
1734220620 | 0.0079793 | 0 | 0.00 | 0.0079793 | 0.0079793 | 0.0079793 | 0 |
1734134220 | 0.0079793 | 1.0E-5 | 0.13 | 0.0079691 | 0.0079793 | 0.0079691 | 0 |
1734047820 | 0.0079691 | 7.0E-7 | 0.01 | 0.0079684 | 0.0079691 | 0.0079684 | 0 |
1733961420 | 0.0079684 | 2.1E-5 | 0.26 | 0.0079475 | 0.0079684 | 0.0079475 | 0 |
1733875020 | 0.0079475 | 2.8E-5 | 0.35 | 0.0079192 | 0.0079475 | 0.0079192 | 0 |
1733788620 | 0.0079192 | 1.4E-5 | 0.18 | 0.0079054 | 0.0079192 | 0.0079054 | 0 |
1733702220 | 0.0079054 | 0 | 0.00 | 0.0079054 | 0.0079054 | 0.0079054 | 0 |
1733615820 | 0.0079054 | 0 | 0.00 | 0.0079054 | 0.0079054 | 0.0079054 | 0 |
1733529420 | 0.0079054 | -3.8E-5 | -0.48 | 0.0079438 | 0.0079438 | 0.0079054 | 0 |
1733443020 | 0.0079438 | -2.4E-5 | -0.30 | 0.0079678 | 0.0079678 | 0.0079438 | 0 |
1733356620 | 0.0079678 | 1.4E-5 | 0.18 | 0.0079539 | 0.0079678 | 0.0079539 | 0 |
1733270220 | 0.0079539 | 0 | 0.00 | 0.0079539 | 0.0079539 | 0.0079539 | 0 |
1733183820 | 0.0079539 | 3.0E-5 | 0.38 | 0.0079242 | 0.0079539 | 0.0079242 | 0 |
1733097420 | 0.0079242 | 0 | 0.00 | 0.0079242 | 0.0079242 | 0.0079242 | 0 |
1733011020 | 0.0079242 | 0 | 0.00 | 0.0079242 | 0.0079242 | 0.0079242 | 0 |
1732924620 | 0.0079242 | -1.0E-5 | -0.13 | 0.0079337 | 0.0079337 | 0.0079242 | 0 |
1732838220 | 0.0079337 | -1.7E-5 | -0.21 | 0.0079507 | 0.0079507 | 0.0079337 | 0 |
1732751820 | 0.0079507 | -1.1E-5 | -0.14 | 0.0079615 | 0.0079615 | 0.0079507 | 0 |
1732665420 | 0.0079615 | -2.5E-5 | -0.31 | 0.0079869 | 0.0079869 | 0.0079615 | 0 |
1732579020 | 0.0079869 | -4.8E-5 | -0.60 | 0.008035 | 0.008035 | 0.0079869 | 0 |
1732492620 | 0.008035 | 0 | 0.00 | 0.008035 | 0.008035 | 0.008035 | 0 |
1732406220 | 0.008035 | 0 | 0.00 | 0.008035 | 0.008035 | 0.008035 | 0 |
1732319820 | 0.008035 | 7.9E-5 | 0.99 | 0.0079558 | 0.008035 | 0.0079558 | 0 |
1732233420 | 0.0079558 | 2.6E-5 | 0.33 | 0.0079299 | 0.0079558 | 0.0079299 | 0 |
1732147020 | 0.0079299 | 6.0E-6 | 0.08 | 0.0079242 | 0.0079299 | 0.0079242 | 0 |
1732060620 | 0.0079242 | -1.5E-5 | -0.19 | 0.0079393 | 0.0079393 | 0.0079242 | 0 |
1731974220 | 0.0079393 | 2.6E-5 | 0.33 | 0.0079129 | 0.0079393 | 0.0079129 | 0 |
1731887820 | 0.0079129 | 0 | 0.00 | 0.0079129 | 0.0079129 | 0.0079129 | 0 |
1731801420 | 0.0079129 | 0 | 0.00 | 0.0079129 | 0.0079129 | 0.0079129 | 0 |
1731715020 | 0.0079129 | -3.7E-5 | -0.47 | 0.0079494 | 0.0079494 | 0.0079129 | 0 |
1731628620 | 0.0079494 | 8.1E-5 | 1.03 | 0.0078681 | 0.0079494 | 0.0078681 | 0 |
1731542220 | 0.0078681 | -1.4E-5 | -0.18 | 0.0078818 | 0.0078818 | 0.0078681 | 0 |
1731455820 | 0.0078818 | 3.2E-5 | 0.41 | 0.0078496 | 0.0078818 | 0.0078496 | 0 |
1731369420 | 0.0078496 | 8.8E-5 | 1.13 | 0.0077618 | 0.0078496 | 0.0077618 | 0 |
1731283020 | 0.0077618 | 0 | 0.00 | 0.0077618 | 0.0077618 | 0.0077618 | 0 |
1731196620 | 0.0077618 | 0 | 0.00 | 0.0077618 | 0.0077618 | 0.0077618 | 0 |
1731110220 | 0.0077618 | -1.8E-5 | -0.23 | 0.0077793 | 0.0077793 | 0.0077618 | 0 |
1731023820 | 0.0077793 | -3.6E-5 | -0.46 | 0.0078158 | 0.0078158 | 0.0077793 | 0 |
1730937420 | 0.0078158 | 0.0001368 | 1.78 | 0.0078158 | 0.0078158 | 0.007679 | 0 |
1730851020 | 0.007679 | 1.0E-5 | 0.13 | 0.007679 | 0.007679 | 0.0076689 | 0 |
1730764620 | 0.0076689 | -3.2E-5 | -0.42 | 0.0077014 | 0.0077014 | 0.0076689 | 0 |
1730678220 | 0.0077014 | 0 | 0.00 | 0.0077014 | 0.0077014 | 0.0077014 | 0 |
1730591820 | 0.0077014 | 0 | 0.00 | 0.0077014 | 0.0077014 | 0.0077014 | 0 |
1730505420 | 0.0077014 | 0 | 0.00 | 0.0077014 | 0.0077014 | 0.0077014 | 0 |
1730419020 | 0.0077014 | -3.1E-5 | -0.40 | 0.0077324 | 0.0077324 | 0.0077014 | 0 |
1730332620 | 0.0077324 | -1.8E-5 | -0.23 | 0.0077504 | 0.0077504 | 0.0077324 | 0 |
1730246220 | 0.0077504 | 1.4E-5 | 0.18 | 0.007736 | 0.0077504 | 0.007736 | 0 |
1730159820 | 0.007736 | 4.0E-6 | 0.05 | 0.007736 | 0.007736 | 0.0077324 | 0 |
1730073420 | 0.0077324 | 0 | 0.00 | 0.0077324 | 0.0077324 | 0.0077324 | 0 |
1729986960 | 0.0077324 | 0 | 0.00 | 0.0077324 | 0.0077324 | 0.0077324 | 0 |
1729900620 | 0.0077324 | -1.8E-5 | -0.23 | 0.0077504 | 0.0077504 | 0.0077324 | 0 |
1729814220 | 0.0077504 | -1.6E-5 | -0.21 | 0.007766 | 0.007766 | 0.0077504 | 0 |
1729727820 | 0.007766 | 3.7E-5 | 0.48 | 0.0077294 | 0.007766 | 0.0077294 | 0 |
1729641420 | 0.0077294 | 1.4E-5 | 0.18 | 0.0077157 | 0.0077294 | 0.0077157 | 0 |
1729555020 | 0.0077157 | -2.0E-6 | -0.03 | 0.0077175 | 0.0077175 | 0.0077157 | 0 |
1729468620 | 0.0077175 | 0 | 0.00 | 0.0077175 | 0.0077175 | 0.0077175 | 0 |
1729382220 | 0.0077175 | 0 | 0.00 | 0.0077175 | 0.0077175 | 0.0077175 | 0 |
1729295820 | 0.0077175 | 1.4E-5 | 0.18 | 0.0077038 | 0.0077175 | 0.0077038 | 0 |
1729209420 | 0.0077038 | 1.8E-5 | 0.23 | 0.0076855 | 0.0077038 | 0.0076855 | 0 |
1729123020 | 0.0076855 | 9.0E-6 | 0.12 | 0.0076766 | 0.0076855 | 0.0076766 | 0 |
1729036620 | 0.0076766 | 1.4E-5 | 0.18 | 0.0076625 | 0.0076766 | 0.0076625 | 0 |
1728950220 | 0.0076625 | 9.0E-6 | 0.12 | 0.0076537 | 0.0076625 | 0.0076537 | 0 |
1728863820 | 0.0076537 | 0 | 0.00 | 0.0076537 | 0.0076537 | 0.0076537 | 0 |
1728777420 | 0.0076537 | 0 | 0.00 | 0.0076537 | 0.0076537 | 0.0076537 | 0 |
1728691020 | 0.0076537 | 2.0E-6 | 0.03 | 0.0076513 | 0.0076537 | 0.0076513 | 0 |
1728604620 | 0.0076513 | 1.9E-5 | 0.25 | 0.0076513 | 0.0076513 | 0.0076513 | 0 |
1728518220 | 0.0076326 | 1.3E-5 | 0.17 | 0.0076193 | 0.0076326 | 0.0076193 | 0 |
1728431820 | 0.0076193 | -1.4E-5 | -0.18 | 0.0076332 | 0.0076332 | 0.0076193 | 0 |
1728345420 | 0.0076332 | 4.3E-5 | 0.57 | 0.0075898 | 0.0076332 | 0.0075898 | 0 |
1728259020 | 0.0075898 | 0 | 0.00 | 0.0075898 | 0.0075898 | 0.0075898 | 0 |
1728172620 | 0.0075898 | 0 | 0.00 | 0.0075898 | 0.0075898 | 0.0075898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions