ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bangladeshi Taka vs Euro

Bangladeshi Taka vs Euro (BDTEUR)

0.0079
-0.0001
( -1.20% )
Updated: 23:19:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001178-1.469487550520.00801640.00804020.007898600FX
4-6.8E-6-0.08601715283220.00790540.00805450.007898600FX
120.00024493.19975959340.00765370.00805450.007653700FX
263.48E-50.4425341437980.00786380.00805450.007479600FX
52-0.0004519-5.411651996890.00835050.00857690.007479600FX
156-0.0024047-23.33912435820.01030330.01110420.007479600FX
260-0.0026974-25.45677614190.0105960.01110420.007479600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17361214200.007994600.000.00799460.00799460.00799460
17360350200.007994600.000.00799460.00799460.00799460
17359486200.00799462.7E-50.340.00796720.00799460.00796720
17358622200.0079672-7.3E-5-0.910.00796720.00804020.00796720
17357758200.00804023.0E-50.370.00804020.00804020.00804020
17356894200.008010600.000.00801060.00801060.00801060
17356030200.0080106-6.0E-6-0.070.00801640.00801640.00801060
17355166200.008016400.000.00801640.00801640.00801640
17354302200.008016400.000.00801640.00801640.00801640
17353437600.0080164-3.6E-5-0.450.00801640.00805190.00801640
17352574200.008051900.000.00805190.00805190.00805190
17351710200.008051900.000.00805190.00805190.00805190
17350846200.00805194.0E-60.050.0080480.00805190.0080480
17349982200.008048-6.0E-6-0.070.00805440.00805440.0080480
17349118200.008054400.000.00805440.00805440.00805440
17348254200.008054400.000.00805440.00805440.00805440
17347390200.00805449.0E-60.110.00804540.00805440.00804540
17346526200.00804547.2E-50.900.00797350.00804540.00797350
17345662200.0079735-5.0E-6-0.060.0079780.0079780.00797350
17344798200.007978-6.0E-7-0.010.00797860.00797860.0079780
17343934200.0079786-7.0E-7-0.010.00797930.00797930.00797860
17343070200.007979300.000.00797930.00797930.00797930
17342206200.007979300.000.00797930.00797930.00797930
17341342200.00797931.0E-50.130.00796910.00797930.00796910
17340478200.00796917.0E-70.010.00796840.00796910.00796840
17339614200.00796842.1E-50.260.00794750.00796840.00794750
17338750200.00794752.8E-50.350.00791920.00794750.00791920
17337886200.00791921.4E-50.180.00790540.00791920.00790540
17337022200.007905400.000.00790540.00790540.00790540
17336158200.007905400.000.00790540.00790540.00790540
17335294200.0079054-3.8E-5-0.480.00794380.00794380.00790540
17334430200.0079438-2.4E-5-0.300.00796780.00796780.00794380
17333566200.00796781.4E-50.180.00795390.00796780.00795390
17332702200.007953900.000.00795390.00795390.00795390
17331838200.00795393.0E-50.380.00792420.00795390.00792420
17330974200.007924200.000.00792420.00792420.00792420
17330110200.007924200.000.00792420.00792420.00792420
17329246200.0079242-1.0E-5-0.130.00793370.00793370.00792420
17328382200.0079337-1.7E-5-0.210.00795070.00795070.00793370
17327518200.0079507-1.1E-5-0.140.00796150.00796150.00795070
17326654200.0079615-2.5E-5-0.310.00798690.00798690.00796150
17325790200.0079869-4.8E-5-0.600.0080350.0080350.00798690
17324926200.00803500.000.0080350.0080350.0080350
17324062200.00803500.000.0080350.0080350.0080350
17323198200.0080357.9E-50.990.00795580.0080350.00795580
17322334200.00795582.6E-50.330.00792990.00795580.00792990
17321470200.00792996.0E-60.080.00792420.00792990.00792420
17320606200.0079242-1.5E-5-0.190.00793930.00793930.00792420
17319742200.00793932.6E-50.330.00791290.00793930.00791290
17318878200.007912900.000.00791290.00791290.00791290
17318014200.007912900.000.00791290.00791290.00791290
17317150200.0079129-3.7E-5-0.470.00794940.00794940.00791290
17316286200.00794948.1E-51.030.00786810.00794940.00786810
17315422200.0078681-1.4E-5-0.180.00788180.00788180.00786810
17314558200.00788183.2E-50.410.00784960.00788180.00784960
17313694200.00784968.8E-51.130.00776180.00784960.00776180
17312830200.007761800.000.00776180.00776180.00776180
17311966200.007761800.000.00776180.00776180.00776180
17311102200.0077618-1.8E-5-0.230.00777930.00777930.00776180
17310238200.0077793-3.6E-5-0.460.00781580.00781580.00777930
17309374200.00781580.00013681.780.00781580.00781580.0076790
17308510200.0076791.0E-50.130.0076790.0076790.00766890
17307646200.0076689-3.2E-5-0.420.00770140.00770140.00766890
17306782200.007701400.000.00770140.00770140.00770140
17305918200.007701400.000.00770140.00770140.00770140
17305054200.007701400.000.00770140.00770140.00770140
17304190200.0077014-3.1E-5-0.400.00773240.00773240.00770140
17303326200.0077324-1.8E-5-0.230.00775040.00775040.00773240
17302462200.00775041.4E-50.180.0077360.00775040.0077360
17301598200.0077364.0E-60.050.0077360.0077360.00773240
17300734200.007732400.000.00773240.00773240.00773240
17299869600.007732400.000.00773240.00773240.00773240
17299006200.0077324-1.8E-5-0.230.00775040.00775040.00773240
17298142200.0077504-1.6E-5-0.210.0077660.0077660.00775040
17297278200.0077663.7E-50.480.00772940.0077660.00772940
17296414200.00772941.4E-50.180.00771570.00772940.00771570
17295550200.0077157-2.0E-6-0.030.00771750.00771750.00771570
17294686200.007717500.000.00771750.00771750.00771750
17293822200.007717500.000.00771750.00771750.00771750
17292958200.00771751.4E-50.180.00770380.00771750.00770380
17292094200.00770381.8E-50.230.00768550.00770380.00768550
17291230200.00768559.0E-60.120.00767660.00768550.00767660
17290366200.00767661.4E-50.180.00766250.00767660.00766250
17289502200.00766259.0E-60.120.00765370.00766250.00765370
17288638200.007653700.000.00765370.00765370.00765370
17287774200.007653700.000.00765370.00765370.00765370
17286910200.00765372.0E-60.030.00765130.00765370.00765130
17286046200.00765131.9E-50.250.00765130.00765130.00765130
17285182200.00763261.3E-50.170.00761930.00763260.00761930
17284318200.0076193-1.4E-5-0.180.00763320.00763320.00761930
17283454200.00763324.3E-50.570.00758980.00763320.00758980
17282590200.007589800.000.00758980.00758980.00758980
17281726200.007589800.000.00758980.00758980.00758980

Your Recent History

Delayed Upgrade Clock