We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2E-6 | 0.0845278765893 | 0.0085179 | 0.0085251 | 0.008501 | 0 | 0 | FX |
| 4 | 1.36E-5 | 0.159783821888 | 0.0085115 | 0.0085409 | 0.0084811 | 0 | 0 | FX |
| 12 | -0.000614 | -6.71838583668 | 0.0091391 | 0.0091391 | 0.0084601 | 0 | 0 | FX |
| 26 | -0.0005628 | -6.19284983329 | 0.0090879 | 0.0091904 | 0.0084601 | 0 | 0 | FX |
| 52 | -0.0006947 | -7.53487060457 | 0.0092198 | 0.0092531 | 0.0084601 | 0 | 0 | FX |
| 156 | -0.0032865 | -27.8243421721 | 0.0118116 | 2.197645 | 0.0084601 | 0 | 0 | FX |
| 260 | -0.0033214 | -28.0369729456 | 0.0118465 | 2.197645 | 0.0084601 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0085159 | 4.0E-6 | 0.05 | 0.0085139 | 0.0085159 | 0.0085133 | 0 |
| 1721951820 | 0.008512 | 2.0E-6 | 0.02 | 0.00851 | 0.008512 | 0.00851 | 0 |
| 1721865420 | 0.0085104 | -6.0E-6 | -0.07 | 0.008501 | 0.0085104 | 0.008501 | 0 |
| 1721779020 | 0.0085165 | 7.0E-6 | 0.08 | 0.0085127 | 0.0085165 | 0.0085127 | 0 |
| 1721692620 | 0.0085098 | -5.0E-6 | -0.06 | 0.0085199 | 0.0085199 | 0.0085098 | 0 |
| 1721606220 | 0.0085152 | 0 | 0.00 | 0.0085152 | 0.0085152 | 0.0085152 | 0 |
| 1721519820 | 0.0085152 | 0 | 0.00 | 0.0085152 | 0.0085152 | 0.0085152 | 0 |
| 1721433420 | 0.0085152 | 4.0E-6 | 0.05 | 0.0084811 | 0.0085152 | 0.0084811 | 0 |
| 1721347020 | 0.0085108 | -5.0E-6 | -0.06 | 0.008517 | 0.0085156 | 0.0085108 | 0 |
| 1721260620 | 0.0085159 | 5.0E-6 | 0.06 | 0.0085106 | 0.0085159 | 0.0085107 | 0 |
| 1721174220 | 0.0085112 | -2.0E-6 | -0.02 | 0.0084974 | 0.0085112 | 0.0084974 | 0 |
| 1721087820 | 0.0085132 | -2.3E-5 | -0.27 | 0.0085109 | 0.0085134 | 0.0085109 | 0 |
| 1721001420 | 0.0085367 | 0 | 0.00 | 0.0085367 | 0.0085367 | 0.0085367 | 0 |
| 1720915020 | 0.0085367 | 2.5E-5 | 0.29 | 0.0085367 | 0.0085367 | 0.0085121 | 0 |
| 1720828620 | 0.0085121 | -6.0E-7 | -0.01 | 0.0085276 | 0.0085276 | 0.0085121 | 0 |
| 1720742220 | 0.0085127 | -1.0E-6 | -0.01 | 0.008523 | 0.0085355 | 0.0085127 | 0 |
| 1720655820 | 0.0085138 | 7.0E-6 | 0.08 | 0.0085044 | 0.0085138 | 0.0085044 | 0 |
| 1720569420 | 0.0085064 | -3.0E-6 | -0.04 | 0.0085103 | 0.0085117 | 0.0085064 | 0 |
| 1720483020 | 0.0085097 | 5.0E-6 | 0.06 | 0.0085099 | 0.0085127 | 0.0085097 | 0 |
| 1720396620 | 0.0085047 | -3.0E-5 | -0.35 | 0.0085342 | 0.0085342 | 0.0085047 | 0 |
| 1720310220 | 0.0085342 | 1.0E-5 | 0.12 | 0.0085342 | 0.0085342 | 0.0085247 | 0 |
| 1720223820 | 0.0085247 | 1.4E-5 | 0.16 | 0.0085232 | 0.0085252 | 0.0085116 | 0 |
| 1720137420 | 0.0085104 | -3.0E-6 | -0.04 | 0.0085384 | 0.0085384 | 0.0085104 | 0 |
| 1720051020 | 0.0085135 | 9.0E-7 | 0.01 | 0.008537 | 0.0085358 | 0.0085135 | 0 |
| 1719964620 | 0.0085126 | 8.0E-7 | 0.01 | 0.0085013 | 0.0085126 | 0.0085013 | 0 |
| 1719878220 | 0.0085118 | -8.0E-6 | -0.09 | 0.0085409 | 0.0085409 | 0.0085118 | 0 |
| 1719791820 | 0.00852 | 8.0E-6 | 0.09 | 0.00852 | 0.00852 | 0.00852 | 0 |
| 1719705420 | 0.0085115 | 0 | 0.00 | 0.0085115 | 0.0085115 | 0.0085115 | 0 |
| 1719619020 | 0.0085115 | 2.0E-6 | 0.02 | 0.0085162 | 0.0085115 | 0.0085075 | 0 |
| 1719532620 | 0.0085097 | -4.0E-7 | -0.00 | 0.008507 | 0.0085097 | 0.008507 | 0 |
| 1719446220 | 0.0085101 | 2.0E-6 | 0.02 | 0.0085028 | 0.0085101 | 0.0085028 | 0 |
| 1719359820 | 0.0085081 | -4.0E-6 | -0.05 | 0.0085155 | 0.0085155 | 0.0085081 | 0 |
| 1719273420 | 0.0085118 | -1.9E-5 | -0.22 | 0.008521 | 0.008521 | 0.0085118 | 0 |
| 1719187020 | 0.0085304 | 0 | 0.00 | 0.0085304 | 0.0085304 | 0.0085304 | 0 |
| 1719100620 | 0.0085304 | 1.6E-5 | 0.19 | 0.0085304 | 0.0085304 | 0.0085304 | 0 |
| 1719014220 | 0.0085141 | 4.0E-7 | 0.00 | 0.008495 | 0.0085141 | 0.008495 | 0 |
| 1718927820 | 0.0085137 | 4.0E-6 | 0.05 | 0.0085095 | 0.0085137 | 0.0085095 | 0 |
| 1718841420 | 0.0085097 | -1.0E-6 | -0.01 | 0.0085273 | 0.0085285 | 0.0085097 | 0 |
| 1718755020 | 0.0085109 | -3.0E-6 | -0.04 | 0.0085327 | 0.0085327 | 0.0085109 | 0 |
| 1718668620 | 0.0085136 | 7.0E-7 | 0.01 | 0.0085157 | 0.0085157 | 0.0085136 | 0 |
| 1718582220 | 0.0085129 | 0 | 0.00 | 0.0085129 | 0.0085129 | 0.0085129 | 0 |
| 1718495820 | 0.0085129 | 0 | 0.00 | 0.0085129 | 0.0085129 | 0.0085129 | 0 |
| 1718409420 | 0.0085129 | 2.1E-5 | 0.25 | 0.0084655 | 0.0085129 | 0.0084655 | 0 |
| 1718323020 | 0.0084922 | -2.0E-5 | -0.23 | 0.0085547 | 0.0085547 | 0.0084922 | 0 |
| 1718236620 | 0.0085124 | 1.3E-5 | 0.15 | 0.0085082 | 0.0085133 | 0.0085082 | 0 |
| 1718150220 | 0.0084995 | -1.9E-5 | -0.22 | 0.0085335 | 0.0085335 | 0.0084995 | 0 |
| 1718063820 | 0.0085183 | 5.8E-5 | 0.69 | 0.0084293 | 0.0085183 | 0.0084103 | 0 |
| 1717977420 | 0.0084601 | 0 | 0.00 | 0.0084601 | 0.0084601 | 0.0084601 | 0 |
| 1717891020 | 0.0084601 | -5.7E-5 | -0.67 | 0.0084601 | 0.008517 | 0.0084601 | 0 |
| 1717804620 | 0.008517 | -1.2E-5 | -0.14 | 0.0085272 | 0.0085272 | 0.008517 | 0 |
| 1717718220 | 0.0085287 | 1.7E-5 | 0.20 | 0.0085269 | 0.0085287 | 0.0085117 | 0 |
| 1717631820 | 0.0085122 | -5.0E-6 | -0.06 | 0.0085297 | 0.0085297 | 0.0085109 | 0 |
| 1717545420 | 0.0085168 | -5.0E-6 | -0.06 | 0.0085755 | 0.0085755 | 0.0085168 | 0 |
| 1717459020 | 0.0085215 | -1.0E-6 | -0.01 | 0.0085248 | 0.0085248 | 0.0085215 | 0 |
| 1717372620 | 0.0085228 | 0 | 0.00 | 0.0085228 | 0.0085228 | 0.0085228 | 0 |
| 1717286220 | 0.0085228 | 0 | 0.00 | 0.0085228 | 0.0085228 | 0.0085228 | 0 |
| 1717199820 | 0.0085228 | 4.0E-6 | 0.05 | 0.008531 | 0.008531 | 0.0085227 | 0 |
| 1717113420 | 0.0085191 | 5.0E-6 | 0.06 | 0.0084835 | 0.0085191 | 0.0084835 | 0 |
| 1717027020 | 0.0085141 | 7.0E-6 | 0.08 | 0.0085016 | 0.0085141 | 0.0085016 | 0 |
| 1716940620 | 0.0085067 | -1.6E-5 | -0.19 | 0.008525 | 0.0085301 | 0.0085067 | 0 |
| 1716854220 | 0.008523 | -1.4E-5 | -0.16 | 0.0085333 | 0.0085334 | 0.008523 | 0 |
| 1716767820 | 0.008537 | 0 | 0.00 | 0.008537 | 0.008537 | 0.008537 | 0 |
| 1716681420 | 0.008537 | 4.0E-6 | 0.05 | 0.008537 | 0.008537 | 0.0085334 | 0 |
| 1716595020 | 0.0085333 | 7.0E-6 | 0.08 | 0.008499 | 0.0085333 | 0.008499 | 0 |
| 1716508620 | 0.0085268 | -6.0E-6 | -0.07 | 0.0085282 | 0.0085282 | 0.0085268 | 0 |
| 1716422220 | 0.0085332 | -3.0E-6 | -0.04 | 0.0085294 | 0.0085332 | 0.0085324 | 0 |
| 1716335820 | 0.0085357 | 3.0E-6 | 0.04 | 0.0085339 | 0.0085357 | 0.0085339 | 0 |
| 1716249420 | 0.0085324 | -5.4E-5 | -0.63 | 0.0085697 | 0.0085697 | 0.0085324 | 0 |
| 1716163020 | 0.0085862 | 4.4E-5 | 0.52 | 0.0085862 | 0.0085862 | 0.0085862 | 0 |
| 1716076620 | 0.0085419 | 0 | 0.00 | 0.0085419 | 0.0085419 | 0.0085419 | 0 |
| 1715990220 | 0.0085419 | 1.0E-7 | 0.00 | 0.0085346 | 0.0085419 | 0.0085346 | 0 |
| 1715903820 | 0.0085418 | -4.0E-7 | -0.00 | 0.0085956 | 0.0085956 | 0.0085418 | 0 |
| 1715817420 | 0.0085422 | -7.0E-6 | -0.08 | 0.0085647 | 0.0085647 | 0.0085422 | 0 |
| 1715731020 | 0.0085495 | -3.0E-6 | -0.04 | 0.008555 | 0.008553 | 0.0085495 | 0 |
| 1715644620 | 0.0085522 | 1.0E-5 | 0.12 | 0.0085406 | 0.0085522 | 0.0085421 | 0 |
| 1715558220 | 0.0085418 | -1.5E-5 | -0.18 | 0.0085418 | 0.0085565 | 0.0085418 | 0 |
| 1715471820 | 0.0085565 | 7.0E-6 | 0.08 | 0.0085565 | 0.0085565 | 0.0085492 | 0 |
| 1715385420 | 0.0085491 | -0.000559 | -6.14 | 0.0085841 | 0.0085841 | 0.0085491 | 0 |
| 1715299020 | 0.0091086 | -3.0E-6 | -0.03 | 0.0091086 | 0.0091086 | 0.0091086 | 0 |
| 1715212620 | 0.0091115 | -6.0E-7 | -0.01 | 0.0090958 | 0.0091115 | 0.0090958 | 0 |
| 1715126220 | 0.0091121 | -1.0E-6 | -0.01 | 0.0091163 | 0.0091163 | 0.0091121 | 0 |
| 1715039820 | 0.0091136 | -1.6E-5 | -0.18 | 0.0091337 | 0.0091332 | 0.0091136 | 0 |
| 1714953420 | 0.0091298 | -9.0E-6 | -0.10 | 0.0091298 | 0.0091391 | 0.0091298 | 0 |
| 1714867020 | 0.0091391 | 2.2E-5 | 0.24 | 0.0091391 | 0.0091391 | 0.0091391 | 0 |
| 1714780620 | 0.0091172 | 7.0E-6 | 0.08 | 0.0091368 | 0.0091368 | 0.0091172 | 0 |
| 1714694220 | 0.0091107 | -4.0E-6 | -0.04 | 0.0091503 | 0.0091503 | 0.0091107 | 0 |
| 1714607820 | 0.0091148 | 5.0E-6 | 0.05 | 0.0090574 | 0.0091148 | 0.0090534 | 0 |
| 1714521420 | 0.0091101 | -6.0E-6 | -0.07 | 0.0091121 | 0.0091121 | 0.0091101 | 0 |
| 1714435020 | 0.0091158 | 2.5E-5 | 0.27 | 0.0090981 | 0.0091158 | 0.0091026 | 0 |
| 1714348620 | 0.0090912 | 0 | 0.00 | 0.0090912 | 0.0090912 | 0.0090912 | 0 |
| 1714262220 | 0.0090912 | 0 | 0.00 | 0.0090912 | 0.0090912 | 0.0090912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
