Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bulgarian Lev vs Canadian Dollar | BGNCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7498 | 0.7495 | 0.7509 | 0.7498 |
BGNCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7492 | 0.7534 | 0.7468 | 0.00 | 0 | 0.0014 | 0.19% |
1 Month | 0.7506 | 0.7558 | 0.7454 | 0.00 | 0 | 0.0001 | 0.01% |
3 Months | 0.7416 | 0.7573 | 0.7395 | 0.00 | 0 | 0.0091 | 1.23% |
6 Months | 0.7462 | 0.7693 | 0.7395 | 0.00 | 0 | 0.0045 | 0.60% |
1 Year | 0.7667 | 0.7717 | 0.724 | 0.00 | 0 | -0.016 | -2.09% |
3 Years | 0.7546 | 0.7729 | 0.182 | 0.00 | 0 | -0.004 | -0.53% |
5 Years | 0.7696 | 0.8173 | 0.182 | 0.00 | 0 | -0.0189 | -2.46% |
BGNCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.7498 | 0.0011 | 0.15% | 0.7488 | 0.7524 | 0.7485 | 0 |
02 May 2024 | 0.7487 | -0.0031 | -0.41% | 0.7518 | 0.7516 | 0.7476 | 0 |
01 May 2024 | 0.7518 | 0.0028 | 0.37% | 0.7491 | 0.7534 | 0.7487 | 0 |
30 Apr 2024 | 0.749 | 0.0018 | 0.24% | 0.7472 | 0.7497 | 0.7468 | 0 |
29 Apr 2024 | 0.7472 | -0.0007 | -0.09% | 0.748 | 0.7486 | 0.7472 | 0 |
28 Apr 2024 | 0.748 | 0.0006 | 0.08% | 0.748 | 0.748 | 0.7473 | 0 |
27 Apr 2024 | 0.7473 | -0.0021 | -0.29% | 0.7492 | 0.7499 | 0.7469 | 0 |
26 Apr 2024 | 0.7495 | -0.0002 | -0.03% | 0.7496 | 0.7515 | 0.7489 | 0 |
25 Apr 2024 | 0.7497 | 0.0023 | 0.31% | 0.7475 | 0.7503 | 0.7471 | 0 |
24 Apr 2024 | 0.7474 | 0.0011 | 0.14% | 0.7463 | 0.7489 | 0.7454 | 0 |
23 Apr 2024 | 0.7464 | -0.0055 | -0.74% | 0.7496 | 0.7491 | 0.7457 | 0 |
22 Apr 2024 | 0.7519 | 0.00 | 0.00% | 0.7519 | 0.7519 | 0.7519 | 0 |
21 Apr 2024 | 0.7519 | 0.00 | 0.00% | 0.7519 | 0.7519 | 0.7519 | 0 |
20 Apr 2024 | 0.7519 | 0.0026 | 0.35% | 0.7493 | 0.752 | 0.7477 | 0 |
19 Apr 2024 | 0.7492 | -0.0021 | -0.28% | 0.7513 | 0.7518 | 0.7489 | 0 |
18 Apr 2024 | 0.7514 | 0.0007 | 0.10% | 0.7506 | 0.7522 | 0.7497 | 0 |
17 Apr 2024 | 0.7506 | 0.0016 | 0.21% | 0.7491 | 0.7531 | 0.7483 | 0 |
16 Apr 2024 | 0.7491 | -0.0004 | -0.05% | 0.7508 | 0.7499 | 0.7469 | 0 |
15 Apr 2024 | 0.7495 | 0.00 | 0.00% | 0.7495 | 0.7495 | 0.7495 | 0 |
14 Apr 2024 | 0.7495 | 0.00 | 0.00% | 0.7495 | 0.7495 | 0.7495 | 0 |
13 Apr 2024 | 0.7495 | -0.0012 | -0.17% | 0.7507 | 0.7512 | 0.7471 | 0 |
12 Apr 2024 | 0.7507 | -0.0012 | -0.16% | 0.7519 | 0.7523 | 0.7495 | 0 |
11 Apr 2024 | 0.7519 | -0.0018 | -0.24% | 0.7536 | 0.7542 | 0.7497 | 0 |
10 Apr 2024 | 0.7537 | -0.00 | 0.00% | 0.7537 | 0.7558 | 0.7529 | 0 |
09 Apr 2024 | 0.7538 | -0.0003 | -0.04% | 0.754 | 0.7546 | 0.7516 | 0 |
08 Apr 2024 | 0.754 | 0.001 | 0.13% | 0.7538 | 0.7543 | 0.7531 | 0 |
07 Apr 2024 | 0.7531 | 0.00 | 0.00% | 0.7531 | 0.7531 | 0.7531 | 0 |
06 Apr 2024 | 0.7531 | 0.0025 | 0.33% | 0.7506 | 0.754 | 0.7507 | 0 |
05 Apr 2024 | 0.7506 | 0.0011 | 0.15% | 0.7494 | 0.7518 | 0.7483 | 0 |
04 Apr 2024 | 0.7495 | 0.0028 | 0.37% | 0.7468 | 0.75 | 0.7464 | 0 |