We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032218 | 0.121493495886 | 2.6518292 | 2.6565822 | 2.614083 | 0 | 0 | FX |
| 4 | 0.0113839 | 0.43061019294 | 2.6436671 | 2.6623918 | 2.614083 | 0 | 0 | FX |
| 12 | 0.0085953 | 0.324785334589 | 2.6464557 | 2.6716761 | 2.614083 | 0 | 0 | FX |
| 26 | -0.0021162 | -0.0796412058677 | 2.6571672 | 2.6776372 | 2.614083 | 0 | 0 | FX |
| 52 | 0.0013613 | 0.0512983865446 | 2.6536897 | 2.6789006 | 2.614083 | 0 | 0 | FX |
| 156 | 0.0022441 | 0.0845934168823 | 2.6528069 | 2.7067117 | 2.6066332 | 0 | 0 | FX |
| 260 | 0.002475 | 0.0933055264015 | 2.652576 | 2.7067117 | 2.6066332 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 2.655051 | 0 | 0.03 | 2.6536433 | 2.6550715 | 2.6525443 | 0 |
| 1738886220 | 2.6541427 | 0 | 0.01 | 2.654201 | 2.654346 | 2.6528272 | 0 |
| 1738799820 | 2.6538299 | 0 | 0.02 | 2.6531596 | 2.6546197 | 2.65356 | 0 |
| 1738713420 | 2.6532636 | 0 | 0.01 | 2.6528282 | 2.6539925 | 2.6525195 | 0 |
| 1738627020 | 2.6530842 | 0.04 | 1.49 | 2.6198537 | 2.6565822 | 2.6198537 | 0 |
| 1738540620 | 2.614083 | -0.04 | -1.46 | 2.6518292 | 2.6518292 | 2.614083 | 0 |
| 1738454220 | 2.6527678 | 0 | 0.00 | 2.6527678 | 2.6527678 | 2.6527678 | 0 |
| 1738367820 | 2.6527678 | -0 | -0.00 | 2.6528969 | 2.6551085 | 2.6521943 | 0 |
| 1738281420 | 2.6528602 | -0 | -0.02 | 2.6527118 | 2.653611 | 2.6523874 | 0 |
| 1738195020 | 2.6533743 | 0 | 0.00 | 2.6531808 | 2.6537953 | 2.6523065 | 0 |
| 1738108620 | 2.6532453 | 0 | 0.00 | 2.653202 | 2.6541092 | 2.652622 | 0 |
| 1738022220 | 2.6531876 | -0 | -0.01 | 2.6498428 | 2.6535534 | 2.6498428 | 0 |
| 1737935820 | 2.6533249 | 0 | 0.00 | 2.6533249 | 2.6533249 | 2.6533249 | 0 |
| 1737849420 | 2.6533249 | 0 | 0.00 | 2.6533249 | 2.6533249 | 2.6533249 | 0 |
| 1737763020 | 2.6533249 | 0 | 0.00 | 2.6536425 | 2.6544268 | 2.6530423 | 0 |
| 1737676620 | 2.6532624 | -0 | -0.00 | 2.6531876 | 2.6552672 | 2.652644 | 0 |
| 1737590220 | 2.6533797 | 0 | 0.01 | 2.6533006 | 2.6541568 | 2.652627 | 0 |
| 1737503820 | 2.6530483 | -0 | -0.02 | 2.6531672 | 2.6536284 | 2.6524506 | 0 |
| 1737417420 | 2.653519 | -0 | -0.10 | 2.6525854 | 2.6550734 | 2.6497078 | 0 |
| 1737331020 | 2.6562971 | -0.01 | -0.23 | 2.6562971 | 2.6623918 | 2.6562971 | 0 |
| 1737244620 | 2.6623918 | 0 | 0.00 | 2.6562971 | 2.6623918 | 2.6562971 | 0 |
| 1737158220 | 2.6623918 | 0.01 | 0.35 | 2.6536103 | 2.6623918 | 2.6528632 | 0 |
| 1737071820 | 2.6531328 | -0 | -0.00 | 2.6535357 | 2.654074 | 2.6522983 | 0 |
| 1736985420 | 2.6531998 | -0 | -0.03 | 2.6541137 | 2.6541614 | 2.6528768 | 0 |
| 1736899020 | 2.653957 | -0 | -0.01 | 2.6538488 | 2.6548713 | 2.6533248 | 0 |
| 1736812620 | 2.6542539 | -0 | -0.06 | 2.6399811 | 2.6559489 | 2.6522056 | 0 |
| 1736726220 | 2.6559084 | 0 | 0.00 | 2.6559084 | 2.6559084 | 2.6559084 | 0 |
| 1736639820 | 2.6559084 | 0 | 0.11 | 2.6436671 | 2.6559084 | 2.6436671 | 0 |
| 1736553420 | 2.6529177 | -0 | -0.01 | 2.6528889 | 2.6539707 | 2.6496555 | 0 |
| 1736467020 | 2.6532891 | 0 | 0.00 | 2.6529493 | 2.6538163 | 2.6527071 | 0 |
| 1736380620 | 2.6532829 | 0 | 0.00 | 2.6535672 | 2.6536469 | 2.6527181 | 0 |
| 1736294220 | 2.6532604 | 0 | 0.01 | 2.652852 | 2.6540822 | 2.6528702 | 0 |
| 1736207820 | 2.6528896 | -0 | -0.06 | 2.6593448 | 2.6593448 | 2.6520958 | 0 |
| 1736121420 | 2.6544298 | 0 | 0.00 | 2.6599897 | 2.6599897 | 2.6544298 | 0 |
| 1736035020 | 2.6544298 | 0 | 0.00 | 2.6599897 | 2.6599897 | 2.6544298 | 0 |
| 1735948620 | 2.6544298 | 0 | 0.07 | 2.6527297 | 2.6544298 | 2.6523595 | 0 |
| 1735862220 | 2.6526141 | 0 | 0.01 | 2.6540384 | 2.6540384 | 2.6518962 | 0 |
| 1735775820 | 2.6524255 | -0 | -0.01 | 2.6524255 | 2.6524255 | 2.6524255 | 0 |
| 1735689420 | 2.6525639 | 0 | 0.00 | 2.6525639 | 2.6525639 | 2.6525639 | 0 |
| 1735603020 | 2.6525639 | 0 | 0.03 | 2.6495983 | 2.6525639 | 2.6495983 | 0 |
| 1735516620 | 2.6518582 | 0 | 0.00 | 2.6498779 | 2.6518582 | 2.6498779 | 0 |
| 1735430220 | 2.6518582 | 0 | 0.01 | 2.6498779 | 2.6518582 | 2.6498779 | 0 |
| 1735343760 | 2.6516039 | -0 | -0.08 | 2.6552802 | 2.6552802 | 2.651186 | 0 |
| 1735257420 | 2.6536993 | -0 | -0.19 | 2.651124 | 2.655191 | 2.651124 | 0 |
| 1735171020 | 2.6586206 | 0.01 | 0.30 | 2.6552226 | 2.6586206 | 2.6531384 | 0 |
| 1735084620 | 2.6505885 | -0 | -0.04 | 2.6517737 | 2.6518134 | 2.6505885 | 0 |
| 1734998220 | 2.651735 | -0.01 | -0.46 | 2.6645203 | 2.6645203 | 2.6512139 | 0 |
| 1734911820 | 2.6638565 | 0 | 0.00 | 2.6638565 | 2.6638565 | 2.6638565 | 0 |
| 1734825420 | 2.6638565 | 0.01 | 0.45 | 2.6638565 | 2.6638565 | 2.6519219 | 0 |
| 1734739020 | 2.6519219 | 0 | 0.00 | 2.6518573 | 2.6525436 | 2.6513391 | 0 |
| 1734652620 | 2.6518451 | -0 | -0.06 | 2.6532671 | 2.6533257 | 2.6516015 | 0 |
| 1734566220 | 2.653438 | 0 | 0.05 | 2.6522872 | 2.6628526 | 2.6522986 | 0 |
| 1734479820 | 2.6519972 | 0 | 0.00 | 2.6521556 | 2.6527829 | 2.6515928 | 0 |
| 1734393420 | 2.6518915 | -0 | -0.01 | 2.6605381 | 2.6605381 | 2.651541 | 0 |
| 1734307020 | 2.6521849 | 0 | 0.00 | 2.6521849 | 2.6521849 | 2.6521849 | 0 |
| 1734220620 | 2.6521849 | 0 | 0.00 | 2.6521849 | 2.6521849 | 2.6521849 | 0 |
| 1734134220 | 2.6521849 | -0 | -0.00 | 2.6520769 | 2.6527918 | 2.651795 | 0 |
| 1734047820 | 2.6522674 | 0 | 0.02 | 2.6516154 | 2.6532212 | 2.6514314 | 0 |
| 1733961420 | 2.6517168 | 0 | 0.00 | 2.6520022 | 2.6522986 | 2.6511984 | 0 |
| 1733875020 | 2.651624 | -0 | -0.03 | 2.6523881 | 2.6529781 | 2.6514985 | 0 |
| 1733788620 | 2.6524252 | 0 | 0.04 | 2.6454035 | 2.6529851 | 2.6454035 | 0 |
| 1733702220 | 2.6513201 | -0 | -0.13 | 2.6513201 | 2.6546434 | 2.6513201 | 0 |
| 1733615820 | 2.6546434 | 0 | 0.06 | 2.6513201 | 2.6546434 | 2.6513201 | 0 |
| 1733529420 | 2.6531373 | 0 | 0.01 | 2.6524187 | 2.6540534 | 2.6522355 | 0 |
| 1733443020 | 2.6529687 | 0 | 0.02 | 2.652777 | 2.6531506 | 2.6521001 | 0 |
| 1733356620 | 2.6523724 | -0 | -0.01 | 2.6529789 | 2.6532144 | 2.6523656 | 0 |
| 1733270220 | 2.6526515 | 0 | 0.00 | 2.652907 | 2.6534973 | 2.6523864 | 0 |
| 1733183820 | 2.652615 | -0.01 | -0.29 | 2.6472464 | 2.6536292 | 2.6472464 | 0 |
| 1733097420 | 2.6604196 | 0.01 | 0.25 | 2.6604196 | 2.6604196 | 2.6604196 | 0 |
| 1733011020 | 2.6537359 | 0 | 0.03 | 2.6604196 | 2.6604196 | 2.6530087 | 0 |
| 1732924620 | 2.6530087 | -0 | -0.01 | 2.6528508 | 2.6534556 | 2.6523659 | 0 |
| 1732838220 | 2.6532914 | 0 | 0.00 | 2.6527504 | 2.6541615 | 2.652666 | 0 |
| 1732751820 | 2.6531892 | 0 | 0.00 | 2.653287 | 2.6534782 | 2.6525461 | 0 |
| 1732665420 | 2.6531623 | -0 | -0.01 | 2.6535115 | 2.6537848 | 2.6526564 | 0 |
| 1732579020 | 2.6533618 | -0 | -0.02 | 2.6716761 | 2.6716761 | 2.6527941 | 0 |
| 1732492620 | 2.6538737 | 0 | 0.00 | 2.6538737 | 2.6538737 | 2.6538737 | 0 |
| 1732406220 | 2.6538737 | 0 | 0.00 | 2.6538737 | 2.6538737 | 2.6538737 | 0 |
| 1732319820 | 2.6538737 | 0 | 0.02 | 2.6532822 | 2.6539662 | 2.6512088 | 0 |
| 1732233420 | 2.6533455 | 0 | 0.01 | 2.6531825 | 2.6538427 | 2.6529362 | 0 |
| 1732147020 | 2.6531322 | -0 | -0.01 | 2.6528624 | 2.6539961 | 2.6526966 | 0 |
| 1732060620 | 2.6533509 | -0 | -0.01 | 2.6533311 | 2.6543332 | 2.6527409 | 0 |
| 1731974220 | 2.6536684 | -0 | -0.10 | 2.6454519 | 2.6553909 | 2.6529499 | 0 |
| 1731887820 | 2.6564489 | 0 | 0.00 | 2.6564489 | 2.6564489 | 2.6564489 | 0 |
| 1731801420 | 2.6564489 | 0 | 0.11 | 2.6464557 | 2.6564489 | 2.6564489 | 0 |
| 1731715020 | 2.6534133 | 0 | 0.01 | 2.6571489 | 2.6552961 | 2.6452531 | 0 |
| 1731628620 | 2.6532018 | -0 | -0.01 | 2.6535669 | 2.6553224 | 2.6529286 | 0 |
| 1731542220 | 2.6534654 | 0 | 0.00 | 2.6533992 | 2.6540452 | 2.6529242 | 0 |
| 1731455820 | 2.6534599 | -0 | -0.00 | 2.6531975 | 2.6536551 | 2.6524964 | 0 |
| 1731369420 | 2.6534703 | 0.01 | 0.48 | 2.6398585 | 2.6538217 | 2.6398585 | 0 |
| 1731283020 | 2.6407081 | -0.01 | -0.47 | 2.6407081 | 2.6407081 | 2.6407081 | 0 |
| 1731196620 | 2.6532032 | 0 | 0.00 | 2.6532032 | 2.6532032 | 2.6532032 | 0 |
| 1731110220 | 2.6532032 | 0 | 0.02 | 2.6526762 | 2.6535243 | 2.6526468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
