Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bahraini Dinar vs United States Dollar | BHDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.649 | 2.649 | 2.649 |
BHDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.66045 | 2.66045 | 2.65227 | 0.00 | 0 | -0.0114 | -0.43% |
1 Month | 2.65861 | 2.66228 | 2.64005 | 0.00 | 0 | -0.0096 | -0.36% |
3 Months | 2.63117 | 2.66688 | 2.62963 | 0.00 | 0 | 0.0178 | 0.68% |
6 Months | 2.661 | 2.67653 | 2.62963 | 0.00 | 0 | -0.012 | -0.45% |
1 Year | 2.65258 | 2.67653 | 2.62963 | 0.00 | 0 | -0.0036 | -0.13% |
3 Years | 2.65255 | 2.70671 | 2.60663 | 0.00 | 0 | -0.0035 | -0.13% |
5 Years | 2.6618 | 2.70671 | 0.0723 | 0.00 | 0 | -0.0128 | -0.48% |
BHDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.65495 | 0.00 | 0.00% | 2.65495 | 2.65495 | 2.65495 | 0 |
27 Apr 2024 | 2.65495 | 0.00 | 0.05% | 2.65308 | 2.65495 | 2.65263 | 0 |
26 Apr 2024 | 2.65358 | 0.00 | 0.03% | 2.65336 | 2.65358 | 2.65227 | 0 |
25 Apr 2024 | 2.65289 | 0.00 | 0.00% | 2.65316 | 2.65439 | 2.65262 | 0 |
24 Apr 2024 | 2.65297 | 0.00 | 0.01% | 2.65302 | 2.6535 | 2.6527 | 0 |
23 Apr 2024 | 2.6528 | -0.01 | -0.29% | 2.65631 | 2.65631 | 2.65268 | 0 |
22 Apr 2024 | 2.66045 | 0.00 | 0.00% | 2.66045 | 2.66045 | 2.66045 | 0 |
21 Apr 2024 | 2.66045 | 0.01 | 0.29% | 2.66045 | 2.66045 | 2.65282 | 0 |
20 Apr 2024 | 2.65282 | 0.00 | 0.00% | 2.64652 | 2.65329 | 2.64652 | 0 |
19 Apr 2024 | 2.65274 | 0.00 | -0.04% | 2.65361 | 2.65404 | 2.65271 | 0 |
18 Apr 2024 | 2.65368 | 0.00 | 0.00% | 2.65372 | 2.65496 | 2.65263 | 0 |
17 Apr 2024 | 2.65373 | 0.00 | 0.00% | 2.65362 | 2.65451 | 2.65311 | 0 |
16 Apr 2024 | 2.65366 | -0.01 | -0.32% | 2.65559 | 2.65665 | 2.65342 | 0 |
15 Apr 2024 | 2.66228 | 0.01 | 0.36% | 2.66228 | 2.66228 | 2.66228 | 0 |
14 Apr 2024 | 2.6527 | 0.00 | 0.00% | 2.6527 | 2.6527 | 2.6527 | 0 |
13 Apr 2024 | 2.6527 | 0.00 | -0.03% | 2.65328 | 2.65344 | 2.6527 | 0 |
12 Apr 2024 | 2.65337 | 0.00 | 0.00% | 2.65336 | 2.65339 | 2.65268 | 0 |
11 Apr 2024 | 2.65339 | 0.00 | 0.02% | 2.6532 | 2.66171 | 2.65262 | 0 |
10 Apr 2024 | 2.65295 | 0.00 | 0.00% | 2.65317 | 2.65374 | 2.65272 | 0 |
09 Apr 2024 | 2.65294 | 0.00 | -0.13% | 2.65313 | 2.65374 | 2.6527 | 0 |
08 Apr 2024 | 2.6563 | 0.00 | -0.09% | 2.6563 | 2.65863 | 2.6563 | 0 |
07 Apr 2024 | 2.65863 | 0.01 | 0.22% | 2.65863 | 2.65863 | 2.65277 | 0 |
06 Apr 2024 | 2.65277 | 0.00 | 0.00% | 2.65331 | 2.65374 | 2.65269 | 0 |
05 Apr 2024 | 2.65277 | 0.00 | -0.01% | 2.65288 | 2.65338 | 2.65269 | 0 |
04 Apr 2024 | 2.65312 | 0.00 | -0.03% | 2.65332 | 2.65373 | 2.65275 | 0 |
03 Apr 2024 | 2.65379 | 0.01 | 0.48% | 2.64005 | 2.654 | 2.64005 | 0 |
02 Apr 2024 | 2.64122 | -0.02 | -0.65% | 2.65618 | 2.65618 | 2.64102 | 0 |
01 Apr 2024 | 2.65861 | 0.00 | 0.00% | 2.65861 | 2.65861 | 2.65861 | 0 |
31 Mar 2024 | 2.65861 | 0.00 | 0.13% | 2.65861 | 2.65861 | 2.65516 | 0 |
30 Mar 2024 | 2.65516 | 0.00 | 0.07% | 2.65239 | 2.65516 | 2.64952 | 0 |
29 Mar 2024 | 2.65322 | 0.00 | -0.01% | 2.65337 | 2.65377 | 2.65248 | 0 |