Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5E-6 | -0.441436138905 | 0.0003398 | 0.0003405 | 0.000337 | 0 | 0 | FX |
| 4 | -6.6E-6 | -1.91359814439 | 0.0003449 | 0.0003452 | 0.0003359 | 0 | 0 | FX |
| 12 | -8.3E-6 | -2.39469128679 | 0.0003466 | 0.0003472 | 0.0003359 | 0 | 0 | FX |
| 26 | -1.03E-5 | -2.95467584624 | 0.0003486 | 0.0003506 | 0.0003359 | 0 | 0 | FX |
| 52 | -1.44E-5 | -4.08278990644 | 0.0003527 | 0.000355 | 0.0003359 | 0 | 0 | FX |
| 156 | -0.0001638 | -32.6229834694 | 0.0005021 | 90.315 | 0.0003359 | 0 | 0 | FX |
| 260 | -0.000195 | -36.5647852991 | 0.0005333 | 90.315 | 0.0003359 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0003395 | 1.0E-6 | 0.30 | 0.0003377 | 0.0003395 | 0.0003377 | 0 |
| 1732579020 | 0.0003384 | 1.0E-7 | 0.03 | 0.0003405 | 0.0003405 | 0.0003384 | 0 |
| 1732492620 | 0.0003383 | 0 | 0.00 | 0.0003383 | 0.0003383 | 0.0003383 | 0 |
| 1732406220 | 0.0003383 | 0 | 0.00 | 0.0003383 | 0.0003383 | 0.0003383 | 0 |
| 1732319820 | 0.0003383 | -2.0E-7 | -0.06 | 0.0003369 | 0.0003383 | 0.000337 | 0 |
| 1732233420 | 0.0003385 | 0 | 0.00 | 0.0003383 | 0.0003385 | 0.0003383 | 0 |
| 1732147020 | 0.0003385 | 0 | 0.00 | 0.0003398 | 0.0003398 | 0.0003385 | 0 |
| 1732060620 | 0.0003385 | -2.0E-6 | -0.59 | 0.0003401 | 0.0003401 | 0.0003385 | 0 |
| 1731974220 | 0.0003401 | 3.0E-6 | 0.89 | 0.0003374 | 0.0003401 | 0.0003374 | 0 |
| 1731887820 | 0.0003376 | 0 | 0.00 | 0.0003376 | 0.0003376 | 0.0003376 | 0 |
| 1731801420 | 0.0003376 | -8.0E-7 | -0.24 | 0.0003376 | 0.0003376 | 0.0003376 | 0 |
| 1731715020 | 0.0003384 | -2.0E-7 | -0.06 | 0.0003387 | 0.0003387 | 0.0003384 | 0 |
| 1731628620 | 0.0003386 | 2.0E-7 | 0.06 | 0.000336 | 0.0003386 | 0.0003359 | 0 |
| 1731542220 | 0.0003384 | 0 | 0.00 | 0.0003389 | 0.0003389 | 0.0003384 | 0 |
| 1731455820 | 0.0003384 | -3.0E-7 | -0.09 | 0.0003383 | 0.0003384 | 0.0003383 | 0 |
| 1731369420 | 0.0003387 | 2.0E-6 | 0.59 | 0.0003367 | 0.0003387 | 0.0003367 | 0 |
| 1731283020 | 0.0003368 | -2.0E-6 | -0.59 | 0.0003368 | 0.0003368 | 0.0003368 | 0 |
| 1731196620 | 0.0003385 | 0 | 0.00 | 0.0003385 | 0.0003385 | 0.0003385 | 0 |
| 1731110220 | 0.0003385 | -3.0E-7 | -0.09 | 0.0003396 | 0.0003396 | 0.0003385 | 0 |
| 1731023820 | 0.0003388 | -1.0E-7 | -0.03 | 0.0003391 | 0.0003391 | 0.0003388 | 0 |
| 1730937420 | 0.0003389 | -5.0E-6 | -1.45 | 0.0003389 | 0.000344 | 0.0003389 | 0 |
| 1730851020 | 0.000344 | 1.0E-7 | 0.03 | 0.000344 | 0.000344 | 0.0003439 | 0 |
| 1730764620 | 0.0003439 | -6.0E-7 | -0.17 | 0.0003452 | 0.0003452 | 0.0003439 | 0 |
| 1730678220 | 0.0003445 | 0 | 0.00 | 0.0003445 | 0.0003445 | 0.0003445 | 0 |
| 1730591820 | 0.0003445 | 4.0E-7 | 0.12 | 0.0003445 | 0.0003445 | 0.0003441 | 0 |
| 1730505420 | 0.0003441 | -3.0E-7 | -0.09 | 0.0003445 | 0.0003445 | 0.0003441 | 0 |
| 1730419020 | 0.0003444 | 5.0E-7 | 0.15 | 0.0003449 | 0.0003449 | 0.0003444 | 0 |
| 1730332620 | 0.0003439 | -1.0E-7 | -0.03 | 0.0003449 | 0.0003446 | 0.0003439 | 0 |
| 1730246220 | 0.000344 | -1.0E-7 | -0.03 | 0.0003438 | 0.000344 | 0.0003438 | 0 |
| 1730159820 | 0.0003441 | 5.0E-7 | 0.15 | 0.0003441 | 0.0003441 | 0.0003436 | 0 |
| 1730073420 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1729986960 | 0.0003436 | 0 | 0.00 | 0.0003436 | 0.0003436 | 0.0003436 | 0 |
| 1729900620 | 0.0003436 | -7.0E-7 | -0.20 | 0.000345 | 0.000345 | 0.0003436 | 0 |
| 1729814220 | 0.0003443 | -1.0E-7 | -0.03 | 0.0003446 | 0.0003446 | 0.0003443 | 0 |
| 1729727820 | 0.0003444 | 1.0E-7 | 0.03 | 0.0003433 | 0.0003444 | 0.0003433 | 0 |
| 1729641420 | 0.0003443 | -2.0E-7 | -0.06 | 0.0003435 | 0.0003443 | 0.0003435 | 0 |
| 1729555020 | 0.0003445 | -4.0E-7 | -0.12 | 0.0003445 | 0.0003445 | 0.0003445 | 0 |
| 1729468620 | 0.0003449 | 0 | 0.00 | 0.0003449 | 0.0003449 | 0.0003449 | 0 |
| 1729382220 | 0.0003449 | 1.0E-6 | 0.29 | 0.0003449 | 0.0003449 | 0.0003438 | 0 |
| 1729295820 | 0.0003438 | -7.0E-7 | -0.20 | 0.0003433 | 0.0003438 | 0.0003433 | 0 |
| 1729209420 | 0.0003445 | 0 | 0.00 | 0.0003436 | 0.0003445 | 0.0003436 | 0 |
| 1729123020 | 0.0003445 | 6.0E-6 | 1.77 | 0.0003383 | 0.0003445 | 0.0003383 | 0 |
| 1729036620 | 0.0003387 | -2.0E-7 | -0.06 | 0.0003385 | 0.0003387 | 0.0003385 | 0 |
| 1728950220 | 0.0003389 | -5.0E-7 | -0.15 | 0.0003385 | 0.0003389 | 0.0003385 | 0 |
| 1728863820 | 0.0003394 | 7.0E-7 | 0.21 | 0.0003394 | 0.0003394 | 0.0003394 | 0 |
| 1728777420 | 0.0003387 | 0 | 0.00 | 0.0003387 | 0.0003387 | 0.0003387 | 0 |
| 1728691020 | 0.0003387 | -1.0E-7 | -0.03 | 0.0003389 | 0.0003389 | 0.0003387 | 0 |
| 1728604620 | 0.0003388 | -6.0E-6 | -1.74 | 0.0003438 | 0.0003438 | 0.0003388 | 0 |
| 1728518220 | 0.0003445 | 0 | 0.00 | 0.0003443 | 0.0003445 | 0.0003443 | 0 |
| 1728431820 | 0.0003445 | 6.0E-7 | 0.17 | 0.0003442 | 0.0003445 | 0.0003442 | 0 |
| 1728345420 | 0.0003439 | 7.0E-7 | 0.20 | 0.0003428 | 0.0003439 | 0.0003428 | 0 |
| 1728259020 | 0.0003432 | 0 | 0.00 | 0.0003432 | 0.0003432 | 0.0003432 | 0 |
| 1728172620 | 0.0003432 | 0 | 0.00 | 0.0003432 | 0.0003432 | 0.0003432 | 0 |
| 1728086220 | 0.0003432 | -1.0E-6 | -0.29 | 0.0003444 | 0.0003448 | 0.0003432 | 0 |
| 1727999820 | 0.0003444 | 1.0E-6 | 0.29 | 0.0003421 | 0.0003445 | 0.0003421 | 0 |
| 1727913420 | 0.0003431 | -8.0E-7 | -0.23 | 0.000343 | 0.0003431 | 0.000343 | 0 |
| 1727827020 | 0.0003439 | -9.0E-7 | -0.26 | 0.000343 | 0.0003439 | 0.0003432 | 0 |
| 1727740620 | 0.0003448 | -3.0E-7 | -0.09 | 0.0003453 | 0.0003453 | 0.0003448 | 0 |
| 1727654220 | 0.0003451 | 0 | 0.00 | 0.0003451 | 0.0003451 | 0.0003451 | 0 |
| 1727567760 | 0.0003451 | 0 | 0.00 | 0.0003451 | 0.0003451 | 0.0003451 | 0 |
| 1727481360 | 0.0003451 | 3.0E-7 | 0.09 | 0.0003453 | 0.0003453 | 0.0003451 | 0 |
| 1727395020 | 0.0003448 | 2.0E-6 | 0.58 | 0.0003433 | 0.0003448 | 0.0003433 | 0 |
| 1727308620 | 0.0003431 | -1.0E-6 | -0.29 | 0.0003468 | 0.0003468 | 0.0003431 | 0 |
| 1727222220 | 0.0003446 | -6.0E-7 | -0.17 | 0.0003446 | 0.0003446 | 0.0003446 | 0 |
| 1727135820 | 0.0003452 | -3.0E-7 | -0.09 | 0.0003449 | 0.0003452 | 0.0003449 | 0 |
| 1727049420 | 0.0003455 | 0 | 0.00 | 0.0003455 | 0.0003455 | 0.0003455 | 0 |
| 1726963020 | 0.0003455 | 7.0E-7 | 0.20 | 0.0003455 | 0.0003455 | 0.0003455 | 0 |
| 1726876620 | 0.0003448 | 3.0E-7 | 0.09 | 0.0003446 | 0.0003448 | 0.0003446 | 0 |
| 1726790220 | 0.0003445 | 0 | 0.00 | 0.0003433 | 0.0003445 | 0.0003433 | 0 |
| 1726703820 | 0.0003445 | 0 | 0.00 | 0.0003448 | 0.0003448 | 0.0003445 | 0 |
| 1726617420 | 0.0003445 | -4.0E-7 | -0.12 | 0.0003451 | 0.0003451 | 0.0003445 | 0 |
| 1726531020 | 0.0003449 | 4.0E-7 | 0.12 | 0.000345 | 0.000345 | 0.0003449 | 0 |
| 1726444620 | 0.0003445 | -5.0E-7 | -0.14 | 0.000345 | 0.000345 | 0.0003445 | 0 |
| 1726358220 | 0.000345 | 0 | 0.00 | 0.000345 | 0.000345 | 0.000345 | 0 |
| 1726271820 | 0.000345 | 1.0E-7 | 0.03 | 0.0003472 | 0.0003472 | 0.000345 | 0 |
| 1726185420 | 0.0003449 | -4.0E-7 | -0.12 | 0.0003439 | 0.000345 | 0.0003439 | 0 |
| 1726099020 | 0.0003453 | 3.0E-7 | 0.09 | 0.0003445 | 0.0003453 | 0.0003445 | 0 |
| 1726012620 | 0.000345 | -1.0E-6 | -0.29 | 0.0003459 | 0.0003459 | 0.000345 | 0 |
| 1725926220 | 0.0003461 | 3.0E-7 | 0.09 | 0.0003454 | 0.0003463 | 0.0003454 | 0 |
| 1725839820 | 0.0003458 | 0 | 0.00 | 0.0003458 | 0.0003458 | 0.0003458 | 0 |
| 1725753420 | 0.0003458 | -3.0E-7 | -0.09 | 0.0003458 | 0.0003461 | 0.0003458 | 0 |
| 1725667020 | 0.0003461 | -5.0E-7 | -0.14 | 0.0003466 | 0.0003466 | 0.0003461 | 0 |
| 1725580620 | 0.0003466 | -4.0E-7 | -0.12 | 0.000347 | 0.000347 | 0.0003463 | 0 |
| 1725494220 | 0.000347 | 8.0E-7 | 0.23 | 0.0003466 | 0.000347 | 0.000346 | 0 |
| 1725407820 | 0.0003462 | 4.0E-7 | 0.12 | 0.0003456 | 0.0003462 | 0.0003456 | 0 |
| 1725321420 | 0.0003458 | -4.0E-7 | -0.12 | 0.0003454 | 0.0003458 | 0.0003454 | 0 |
| 1725235020 | 0.0003462 | 0 | 0.00 | 0.0003462 | 0.0003462 | 0.0003462 | 0 |
| 1725148620 | 0.0003462 | 0 | 0.00 | 0.0003462 | 0.0003462 | 0.0003462 | 0 |
| 1725062220 | 0.0003462 | 1.0E-6 | 0.29 | 0.0003457 | 0.0003462 | 0.0003457 | 0 |
| 1724975820 | 0.0003452 | -9.0E-7 | -0.26 | 0.0003464 | 0.0003464 | 0.0003452 | 0 |
| 1724889420 | 0.0003461 | -1.0E-7 | -0.03 | 0.0003466 | 0.0003466 | 0.0003461 | 0 |
| 1724803020 | 0.0003462 | -1.0E-6 | -0.29 | 0.000347 | 0.000347 | 0.0003462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
