We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015898 | -0.0789183627314 | 2.0144868 | 2.0245783 | 2.0034077 | 0 | 0 | FX |
| 4 | -0.0015597 | -0.0774253425254 | 2.0144567 | 2.045842 | 1.9956985 | 0 | 0 | FX |
| 12 | -0.0021392 | -0.106161864487 | 2.0150362 | 2.045842 | 1.9956985 | 0 | 0 | FX |
| 26 | 0.0141291 | 0.70689047988 | 1.9987679 | 2.045842 | 1.9905615 | 0 | 0 | FX |
| 52 | -0.0008497 | -0.0421949791401 | 2.0137467 | 2.045842 | 1.9905615 | 0 | 0 | FX |
| 156 | -0.0013755 | -0.0682876820291 | 2.0142725 | 2.0542314 | 1.9696845 | 0 | 0 | FX |
| 260 | -0.0008993 | -0.0446569496627 | 2.0137963 | 2.0542314 | 1.9696845 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 2.0133506 | -0 | -0.12 | 2.0157193 | 2.0172919 | 2.0117557 | 0 |
| 1739923020 | 2.0157193 | 0 | 0.07 | 2.0142203 | 2.0171456 | 2.015455 | 0 |
| 1739836620 | 2.0142203 | 0.01 | 0.27 | 2.0082695 | 2.0217806 | 2.00696 | 0 |
| 1739750220 | 2.0087286 | 0 | 0.00 | 2.0087286 | 2.0087286 | 2.0087286 | 0 |
| 1739663820 | 2.0087286 | 0 | 0.00 | 2.0087286 | 2.0087286 | 2.0087286 | 0 |
| 1739577420 | 2.0087286 | -0.01 | -0.43 | 2.0173534 | 2.0191058 | 2.0034077 | 0 |
| 1739491020 | 2.0173534 | 0 | 0.14 | 2.0144867 | 2.0245783 | 2.0093247 | 0 |
| 1739404620 | 2.0144867 | 0 | 0.04 | 2.0136029 | 2.0144867 | 2.0066063 | 0 |
| 1739318220 | 2.0136029 | -0 | -0.11 | 2.01587 | 2.019281 | 2.0136029 | 0 |
| 1739231820 | 2.01587 | 0 | 0.03 | 2.0232446 | 2.0276882 | 2.01587 | 0 |
| 1739145420 | 2.0152502 | 0 | 0.00 | 2.0152502 | 2.0152502 | 2.0152502 | 0 |
| 1739059020 | 2.0152502 | 0 | 0.00 | 2.0152502 | 2.0152502 | 2.0152502 | 0 |
| 1738972620 | 2.0152502 | 0 | 0.04 | 2.0145413 | 2.023065 | 2.0098561 | 0 |
| 1738886220 | 2.0145413 | -0 | -0.01 | 2.0147904 | 2.0191081 | 2.0088334 | 0 |
| 1738799820 | 2.0147904 | 0 | 0.04 | 2.0139533 | 2.0147904 | 2.0042458 | 0 |
| 1738713420 | 2.0139533 | 0.02 | 0.91 | 1.9956985 | 2.0139533 | 2.0005419 | 0 |
| 1738627020 | 1.9956985 | -0.05 | -2.45 | 2.045842 | 2.0412559 | 1.9956985 | 0 |
| 1738540620 | 2.045842 | 0.03 | 1.61 | 2.0167215 | 2.045842 | 2.0167215 | 0 |
| 1738454220 | 2.0133699 | 0 | 0.00 | 2.0133699 | 2.0133699 | 2.0133699 | 0 |
| 1738367820 | 2.0133699 | 0 | 0.02 | 2.0129545 | 2.0159738 | 2.0133699 | 0 |
| 1738281420 | 2.0129545 | -0 | -0.12 | 2.015445 | 2.017112 | 2.0106673 | 0 |
| 1738195020 | 2.015445 | -0 | -0.02 | 2.015818 | 2.015445 | 2.0126391 | 0 |
| 1738108620 | 2.015818 | 0 | 0.08 | 2.0142108 | 2.0287326 | 2.015818 | 0 |
| 1738022220 | 2.0142108 | -0 | -0.02 | 2.0103496 | 2.0243181 | 2.0142108 | 0 |
| 1737935820 | 2.0146645 | 0 | 0.00 | 2.0146645 | 2.0146645 | 2.0146645 | 0 |
| 1737849420 | 2.0146645 | 0 | 0.00 | 2.0146645 | 2.0146645 | 2.0146645 | 0 |
| 1737763020 | 2.0146645 | -0 | -0.03 | 2.0152289 | 2.0146645 | 2.0115337 | 0 |
| 1737676620 | 2.0152289 | 0 | 0.04 | 2.0144567 | 2.0216402 | 2.0113951 | 0 |
| 1737590220 | 2.0144567 | 0 | 0.01 | 2.014207 | 2.0144567 | 2.0033804 | 0 |
| 1737503820 | 2.014207 | -0 | -0.05 | 2.0151762 | 2.014207 | 2.0054313 | 0 |
| 1737417420 | 2.0151762 | 0 | 0.06 | 2.0140342 | 2.0231925 | 2.0151762 | 0 |
| 1737331020 | 2.0140342 | 0 | 0.00 | 2.0140342 | 2.0191169 | 2.0140342 | 0 |
| 1737244620 | 2.0140342 | -0 | -0.03 | 2.0146793 | 2.0191169 | 2.0140342 | 0 |
| 1737158220 | 2.0146793 | -0 | -0.04 | 2.0154131 | 2.0220602 | 2.0110132 | 0 |
| 1737071820 | 2.0154131 | 0 | 0.08 | 2.0138265 | 2.0169886 | 2.0154131 | 0 |
| 1736985420 | 2.0138265 | -0 | -0.13 | 2.0164106 | 2.0138265 | 2.0050954 | 0 |
| 1736899020 | 2.0164106 | 0 | 0.07 | 2.0149503 | 2.0164106 | 2.0036463 | 0 |
| 1736812620 | 2.0149503 | 0 | 0.04 | 2.0140602 | 2.0258196 | 2.0149503 | 0 |
| 1736726220 | 2.0140602 | 0 | 0.00 | 2.0140602 | 2.0140602 | 2.0140602 | 0 |
| 1736639820 | 2.0140602 | 0 | 0.00 | 2.0140602 | 2.0229753 | 2.0140602 | 0 |
| 1736553420 | 2.0140602 | 0 | 0.00 | 2.0140416 | 2.0192214 | 2.0139634 | 0 |
| 1736467020 | 2.0140416 | -0 | -0.11 | 2.0163291 | 2.0197124 | 2.0108456 | 0 |
| 1736380620 | 2.0163291 | 0 | 0.07 | 2.0150149 | 2.0259143 | 2.0163291 | 0 |
| 1736294220 | 2.0150149 | -0 | -0.05 | 2.0160243 | 2.0220056 | 2.0150149 | 0 |
| 1736207820 | 2.0160243 | 0.01 | 0.26 | 2.0108261 | 2.0160243 | 2.0112941 | 0 |
| 1736121420 | 2.0108261 | -0 | -0.19 | 2.0145958 | 2.0190328 | 2.0108261 | 0 |
| 1736035020 | 2.0145958 | 0 | 0.00 | 2.0145958 | 2.0190328 | 2.0108261 | 0 |
| 1735948620 | 2.0145958 | 0 | 0.01 | 2.0143151 | 2.0268119 | 2.0123886 | 0 |
| 1735862220 | 2.0143151 | -0 | -0.00 | 2.0143335 | 2.0143335 | 2.0040345 | 0 |
| 1735775820 | 2.0143335 | 0 | 0.07 | 2.0143335 | 2.0143335 | 2.0143335 | 0 |
| 1735689420 | 2.0128569 | 0 | 0.00 | 2.0128569 | 2.0128569 | 2.0128569 | 0 |
| 1735603020 | 2.0128569 | -0 | -0.18 | 2.0164928 | 2.0208832 | 2.0128569 | 0 |
| 1735516620 | 2.0164928 | 0 | 0.11 | 2.0142229 | 2.0190631 | 2.0142229 | 0 |
| 1735430220 | 2.0142229 | 0 | 0.00 | 2.0142229 | 2.0190631 | 2.0142229 | 0 |
| 1735343760 | 2.0142229 | 0 | 0.17 | 2.0108709 | 2.0276093 | 2.0108709 | 0 |
| 1735257420 | 2.0108709 | 0 | 0.00 | 2.0108709 | 2.0108709 | 2.0108709 | 0 |
| 1735171020 | 2.0108709 | -0 | -0.10 | 2.0128719 | 2.0190476 | 2.0108709 | 0 |
| 1735084620 | 2.0128719 | -0 | -0.18 | 2.0165829 | 2.0180769 | 2.0128719 | 0 |
| 1734998220 | 2.0165829 | 0.01 | 0.52 | 2.0060571 | 2.0206889 | 2.0055574 | 0 |
| 1734911820 | 2.0060571 | 0 | 0.00 | 2.0060571 | 2.0190531 | 2.0060571 | 0 |
| 1734825420 | 2.0060571 | -0.01 | -0.37 | 2.0135742 | 2.0190531 | 2.0060571 | 0 |
| 1734739020 | 2.0135742 | -0 | -0.05 | 2.014511 | 2.0219366 | 2.0135742 | 0 |
| 1734652620 | 2.014511 | 0 | 0.02 | 2.0141641 | 2.0370154 | 2.014511 | 0 |
| 1734566220 | 2.0141641 | 0 | 0.01 | 2.0140014 | 2.0202077 | 2.0119687 | 0 |
| 1734479820 | 2.0140014 | 0 | 0.05 | 2.0129278 | 2.0191592 | 2.0082406 | 0 |
| 1734393420 | 2.0129278 | -0 | -0.01 | 2.0105366 | 2.0194489 | 2.0083099 | 0 |
| 1734307020 | 2.0131614 | 0 | 0.00 | 2.0131614 | 2.0131614 | 2.0131614 | 0 |
| 1734220620 | 2.0131614 | 0 | 0.00 | 2.0131614 | 2.0131614 | 2.0131614 | 0 |
| 1734134220 | 2.0131614 | -0 | -0.11 | 2.0154582 | 2.0216411 | 2.0131614 | 0 |
| 1734047820 | 2.0154582 | 0 | 0.18 | 2.0118912 | 2.0188499 | 2.0135953 | 0 |
| 1733961420 | 2.0118912 | -0 | -0.17 | 2.0152871 | 2.0138638 | 2.0118912 | 0 |
| 1733875020 | 2.0152871 | -0 | -0.09 | 2.0171047 | 2.017143 | 2.0119216 | 0 |
| 1733788620 | 2.0171047 | 0 | 0.04 | 2.0163796 | 2.0208989 | 2.015386 | 0 |
| 1733702220 | 2.0163796 | 0 | 0.08 | 2.0146936 | 2.0191744 | 2.0163796 | 0 |
| 1733615820 | 2.0146936 | 0 | 0.00 | 2.0146936 | 2.0191744 | 2.0146936 | 0 |
| 1733529420 | 2.0146936 | -0 | -0.04 | 2.0154689 | 2.0146936 | 2.0079932 | 0 |
| 1733443020 | 2.0154689 | -0 | -0.00 | 2.0155109 | 2.0251308 | 2.0128266 | 0 |
| 1733356620 | 2.0155109 | 0.02 | 0.78 | 1.9998999 | 2.0156799 | 2.0018035 | 0 |
| 1733270220 | 1.9998999 | -0.01 | -0.66 | 2.0132168 | 2.0203558 | 1.9998999 | 0 |
| 1733183820 | 2.0132168 | 0 | 0.14 | 2.0103327 | 2.0203173 | 2.011455 | 0 |
| 1733097420 | 2.0103327 | 0 | 0.00 | 2.0103327 | 2.0103327 | 2.0103327 | 0 |
| 1733011020 | 2.0103327 | -0.01 | -0.25 | 2.0153794 | 2.0190286 | 2.0103327 | 0 |
| 1732924620 | 2.0153794 | 0 | 0.08 | 2.0137619 | 2.0215165 | 2.0121695 | 0 |
| 1732838220 | 2.0137619 | -0 | -0.06 | 2.0150362 | 2.0232712 | 2.0082325 | 0 |
| 1732751820 | 2.0150362 | 0.01 | 0.34 | 2.0081649 | 2.0218776 | 2.0150362 | 0 |
| 1732665420 | 2.0081649 | -0.01 | -0.31 | 2.0144555 | 2.025477 | 2.0081649 | 0 |
| 1732579020 | 2.0144555 | -0 | -0.06 | 2.0135394 | 2.0144555 | 2.0024122 | 0 |
| 1732492620 | 2.0155705 | 0 | 0.00 | 2.0155705 | 2.0155705 | 2.0155705 | 0 |
| 1732406220 | 2.0155705 | 0 | 0.00 | 2.0155705 | 2.0155705 | 2.0155705 | 0 |
| 1732319820 | 2.0155705 | 0 | 0.09 | 2.0138343 | 2.0233632 | 2.0155705 | 0 |
| 1732233420 | 2.0138343 | -0 | -0.02 | 2.0143064 | 2.0157962 | 2.0126018 | 0 |
| 1732147020 | 2.0143064 | -0 | -0.00 | 2.0143118 | 2.0177049 | 2.0069195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
