Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bermudian Dollar vs Barbados Dollar | BMDBBD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.01045 | 2.01045 | 2.01045 | 2.01045 |
BMDBBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01911 | 2.02756 | 2.00613 | 0.00 | 0 | -0.0087 | -0.43% |
1 Month | 2.0131 | 2.037 | 2.00392 | 0.00 | 0 | -0.0027 | -0.13% |
3 Months | 2.01227 | 2.037 | 1.99732 | 0.00 | 0 | -0.0018 | -0.09% |
6 Months | 1.99757 | 2.037 | 1.98589 | 0.00 | 0 | 0.0129 | 0.64% |
1 Year | 2.01409 | 2.0429 | 1.98589 | 0.00 | 0 | -0.0036 | -0.18% |
3 Years | 2.01407 | 2.05423 | 0.1367 | 0.00 | 0 | -0.0036 | -0.18% |
5 Years | 2.00155 | 2.05423 | 0.1367 | 0.00 | 0 | 0.0089 | 0.44% |
BMDBBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 2.01045 | 0.00 | -0.14% | 2.01324 | 2.01908 | 2.01045 | 0 |
05 May 2024 | 2.01324 | 0.00 | 0.00% | 2.01324 | 2.01324 | 2.0084 | 0 |
04 May 2024 | 2.01324 | 0.00 | -0.07% | 2.01469 | 2.01908 | 2.00902 | 0 |
03 May 2024 | 2.01469 | 0.00 | 0.04% | 2.01394 | 2.01906 | 2.00613 | 0 |
02 May 2024 | 2.01394 | 0.00 | -0.05% | 2.01491 | 2.02756 | 2.01394 | 0 |
01 May 2024 | 2.01491 | 0.00 | 0.06% | 2.01367 | 2.01911 | 2.01448 | 0 |
30 Apr 2024 | 2.01367 | -0.01 | -0.27% | 2.01911 | 2.01913 | 2.01367 | 0 |
29 Apr 2024 | 2.01911 | 0.00 | 0.00% | 2.01911 | 2.01911 | 2.01911 | 0 |
28 Apr 2024 | 2.01911 | 0.00 | 0.00% | 2.01911 | 2.01911 | 2.01911 | 0 |
27 Apr 2024 | 2.01911 | 0.00 | 0.24% | 2.01424 | 2.01911 | 2.01299 | 0 |
26 Apr 2024 | 2.01424 | 0.00 | -0.01% | 2.0145 | 2.01902 | 2.01128 | 0 |
25 Apr 2024 | 2.0145 | 0.00 | 0.14% | 2.01176 | 2.01918 | 2.00392 | 0 |
24 Apr 2024 | 2.01176 | 0.00 | -0.20% | 2.01588 | 2.01915 | 2.01176 | 0 |
23 Apr 2024 | 2.01588 | 0.00 | 0.08% | 2.00974 | 2.01906 | 2.01285 | 0 |
22 Apr 2024 | 2.01429 | 0.00 | 0.00% | 2.01429 | 2.01429 | 2.01429 | 0 |
21 Apr 2024 | 2.01429 | 0.00 | 0.00% | 2.01429 | 2.01429 | 2.01429 | 0 |
20 Apr 2024 | 2.01429 | 0.00 | 0.03% | 2.01365 | 2.02122 | 2.01429 | 0 |
19 Apr 2024 | 2.01365 | 0.00 | 0.25% | 2.00868 | 2.01911 | 2.00831 | 0 |
18 Apr 2024 | 2.00868 | 0.00 | -0.22% | 2.01314 | 2.01917 | 2.00868 | 0 |
17 Apr 2024 | 2.01314 | 0.00 | 0.00% | 2.01312 | 2.02157 | 2.01314 | 0 |
16 Apr 2024 | 2.01312 | 0.00 | 0.00% | 2.00927 | 2.01905 | 2.01312 | 0 |
15 Apr 2024 | 2.01306 | 0.00 | 0.00% | 2.01306 | 2.01306 | 2.01306 | 0 |
14 Apr 2024 | 2.01306 | 0.00 | 0.00% | 2.01306 | 2.01306 | 2.01306 | 0 |
13 Apr 2024 | 2.01306 | 0.00 | -0.05% | 2.01403 | 2.01907 | 2.01306 | 0 |
12 Apr 2024 | 2.01403 | 0.00 | -0.01% | 2.01416 | 2.037 | 2.01403 | 0 |
11 Apr 2024 | 2.01416 | 0.00 | 0.01% | 2.01404 | 2.01905 | 2.01416 | 0 |
10 Apr 2024 | 2.01404 | 0.01 | 0.26% | 2.00874 | 2.01914 | 2.00925 | 0 |
09 Apr 2024 | 2.00874 | 0.00 | -0.22% | 2.0131 | 2.0192 | 2.00874 | 0 |
08 Apr 2024 | 2.0131 | 0.00 | 0.09% | 2.01134 | 2.01901 | 2.01134 | 0 |
07 Apr 2024 | 2.01134 | 0.00 | 0.00% | 2.01134 | 2.01901 | 2.01134 | 0 |