Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bermudian Dollar vs Canadian Dollar | BMDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.36595 | 1.36437 | 1.36657 | 1.36583 |
BMDCAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.3622 | 1.37525 | 1.35763 | 0.00 | 0 | 0.0024 | 0.18% |
1 Month | 1.35714 | 1.38133 | 1.35137 | 0.00 | 0 | 0.0075 | 0.55% |
3 Months | 1.34249 | 1.38133 | 1.33867 | 0.00 | 0 | 0.0221 | 1.65% |
6 Months | 1.36266 | 1.38223 | 1.31448 | 0.00 | 0 | 0.0019 | 0.14% |
1 Year | 1.34442 | 1.3865 | 1.30615 | 0.00 | 0 | 0.0202 | 1.50% |
3 Years | 1.22376 | 1.39431 | 0.455 | 0.00 | 0 | 0.1408 | 11.51% |
5 Years | 1.3438 | 1.46153 | 0.1849 | 0.00 | 0 | 0.0208 | 1.55% |
BMDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.36583 | 0.01 | 0.37% | 1.36465 | 1.36597 | 1.36078 | 0 |
05 May 2024 | 1.36078 | 0.00 | -0.22% | 1.36078 | 1.36078 | 1.36078 | 0 |
04 May 2024 | 1.36377 | 0.00 | 0.03% | 1.36327 | 1.36623 | 1.35762 | 0 |
03 May 2024 | 1.36331 | -0.01 | -0.41% | 1.36917 | 1.36966 | 1.36318 | 0 |
02 May 2024 | 1.36897 | -0.01 | -0.39% | 1.37437 | 1.37505 | 1.36697 | 0 |
01 May 2024 | 1.37436 | 0.01 | 0.81% | 1.3635 | 1.37525 | 1.36399 | 0 |
30 Apr 2024 | 1.36336 | 0.00 | 0.08% | 1.36228 | 1.36437 | 1.35978 | 0 |
29 Apr 2024 | 1.36228 | 0.00 | -0.09% | 1.36358 | 1.36467 | 1.36227 | 0 |
28 Apr 2024 | 1.36358 | 0.00 | 0.00% | 1.36358 | 1.36358 | 1.36358 | 0 |
27 Apr 2024 | 1.36358 | 0.00 | 0.07% | 1.36266 | 1.36627 | 1.35929 | 0 |
26 Apr 2024 | 1.36268 | 0.00 | -0.33% | 1.36697 | 1.36986 | 1.36165 | 0 |
25 Apr 2024 | 1.36717 | 0.00 | 0.32% | 1.36284 | 1.36956 | 1.36268 | 0 |
24 Apr 2024 | 1.36275 | 0.00 | -0.29% | 1.36659 | 1.36826 | 1.36225 | 0 |
23 Apr 2024 | 1.36669 | -0.01 | -0.72% | 1.37056 | 1.37166 | 1.3653 | 0 |
22 Apr 2024 | 1.37654 | 0.00 | 0.00% | 1.37654 | 1.37654 | 1.37654 | 0 |
21 Apr 2024 | 1.37654 | 0.00 | 0.00% | 1.37654 | 1.37654 | 1.37654 | 0 |
20 Apr 2024 | 1.37654 | 0.00 | 0.22% | 1.37374 | 1.37674 | 1.36897 | 0 |
19 Apr 2024 | 1.37356 | 0.00 | -0.02% | 1.37372 | 1.37495 | 1.37079 | 0 |
18 Apr 2024 | 1.37384 | 0.00 | -0.34% | 1.37847 | 1.38043 | 1.37255 | 0 |
17 Apr 2024 | 1.37859 | 0.00 | 0.24% | 1.37526 | 1.38133 | 1.37403 | 0 |
16 Apr 2024 | 1.37528 | 0.00 | 0.07% | 1.37255 | 1.37614 | 1.36912 | 0 |
15 Apr 2024 | 1.37425 | 0.00 | 0.00% | 1.37425 | 1.37425 | 1.37425 | 0 |
14 Apr 2024 | 1.37425 | 0.00 | 0.00% | 1.37425 | 1.37425 | 1.37425 | 0 |
13 Apr 2024 | 1.37425 | 0.01 | 0.64% | 1.3654 | 1.37545 | 1.36664 | 0 |
12 Apr 2024 | 1.36547 | 0.00 | -0.01% | 1.36558 | 1.36936 | 1.36272 | 0 |
11 Apr 2024 | 1.36559 | 0.01 | 0.84% | 1.35394 | 1.36697 | 1.3524 | 0 |
10 Apr 2024 | 1.3542 | 0.00 | 0.03% | 1.35366 | 1.35669 | 1.35137 | 0 |
09 Apr 2024 | 1.3538 | 0.00 | -0.25% | 1.35709 | 1.35729 | 1.3535 | 0 |
08 Apr 2024 | 1.35713 | 0.00 | 0.11% | 1.35555 | 1.35739 | 1.35555 | 0 |
07 Apr 2024 | 1.35569 | 0.00 | 0.00% | 1.35569 | 1.35569 | 1.35569 | 0 |