Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brunei Dollar vs Euro | BNDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6873 | 0.6873 | 0.6887 | 0.6873 |
BNDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.685 | 0.6887 | 0.685 | 0.00 | 0 | 0.0036 | 0.53% |
1 Month | 0.6839 | 0.691 | 0.6838 | 0.00 | 0 | 0.0048 | 0.70% |
3 Months | 0.6903 | 0.6921 | 0.6838 | 0.00 | 0 | -0.0016 | -0.23% |
6 Months | 0.6897 | 0.693 | 0.6829 | 0.00 | 0 | -0.001 | -0.14% |
1 Year | 0.6833 | 1.64633 | 0.6725 | 0.00 | 0 | 0.0054 | 0.79% |
3 Years | 0.6234 | 1.64633 | 0.6151 | 0.00 | 0 | 0.0653 | 10.47% |
5 Years | 0.6388 | 1.64633 | 0.6126 | 0.00 | 0 | 0.0499 | 7.81% |
BNDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.6873 | 0.0004 | 0.05% | 0.6869 | 0.6873 | 0.6869 | 0 |
02 May 2024 | 0.6869 | 0.0019 | 0.27% | 0.685 | 0.6869 | 0.685 | 0 |
01 May 2024 | 0.685 | -0.0012 | -0.18% | 0.6863 | 0.6863 | 0.685 | 0 |
30 Apr 2024 | 0.6863 | 0.0012 | 0.18% | 0.685 | 0.6863 | 0.685 | 0 |
29 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
28 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
27 Apr 2024 | 0.685 | -0.0026 | -0.38% | 0.685 | 0.6876 | 0.685 | 0 |
26 Apr 2024 | 0.6876 | 0.00 | 0.00% | 0.6876 | 0.6876 | 0.6876 | 0 |
25 Apr 2024 | 0.6876 | -0.0011 | -0.17% | 0.6888 | 0.6888 | 0.6876 | 0 |
24 Apr 2024 | 0.6888 | -0.0005 | -0.07% | 0.6892 | 0.6892 | 0.6888 | 0 |
23 Apr 2024 | 0.6892 | -0.0004 | -0.06% | 0.6897 | 0.6897 | 0.6892 | 0 |
22 Apr 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
21 Apr 2024 | 0.6897 | 0.00 | 0.00% | 0.6897 | 0.6897 | 0.6897 | 0 |
20 Apr 2024 | 0.6897 | 0.0009 | 0.13% | 0.6888 | 0.6897 | 0.6888 | 0 |
19 Apr 2024 | 0.6888 | -0.0011 | -0.16% | 0.6899 | 0.6899 | 0.6888 | 0 |
18 Apr 2024 | 0.6899 | 0.0001 | 0.02% | 0.6897 | 0.6899 | 0.6897 | 0 |
17 Apr 2024 | 0.6897 | -0.00 | -0.01% | 0.6898 | 0.6898 | 0.6897 | 0 |
16 Apr 2024 | 0.6898 | -0.0012 | -0.17% | 0.691 | 0.691 | 0.6898 | 0 |
15 Apr 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
14 Apr 2024 | 0.691 | 0.00 | 0.00% | 0.691 | 0.691 | 0.691 | 0 |
13 Apr 2024 | 0.691 | 0.0021 | 0.31% | 0.6888 | 0.691 | 0.6888 | 0 |
12 Apr 2024 | 0.6888 | 0.004 | 0.59% | 0.6848 | 0.6888 | 0.6848 | 0 |
11 Apr 2024 | 0.6848 | 0.001 | 0.14% | 0.6838 | 0.6848 | 0.6838 | 0 |
10 Apr 2024 | 0.6838 | -0.0007 | -0.10% | 0.6845 | 0.6845 | 0.6838 | 0 |
09 Apr 2024 | 0.6845 | -0.0005 | -0.08% | 0.685 | 0.685 | 0.6845 | 0 |
08 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
07 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
06 Apr 2024 | 0.685 | 0.0011 | 0.16% | 0.6839 | 0.685 | 0.6839 | 0 |
05 Apr 2024 | 0.6839 | -0.0028 | -0.40% | 0.6867 | 0.6867 | 0.6839 | 0 |
04 Apr 2024 | 0.6867 | -0.0015 | -0.22% | 0.6882 | 0.6882 | 0.6867 | 0 |