We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017814 | 0.250047092624 | 0.7124258 | 0.7142072 | 0.7116144 | 0 | 0 | FX |
| 4 | 0.0063217 | 0.893039905465 | 0.7078855 | 0.7159976 | 0.7075849 | 0 | 0 | FX |
| 12 | 0.0066724 | 0.943049020345 | 0.7075348 | 0.7159976 | 0.7048907 | 0 | 0 | FX |
| 26 | 0.0226768 | 3.27921953973 | 0.6915304 | 0.7159976 | 0.6864025 | 0 | 0 | FX |
| 52 | 0.0244898 | 3.55070062028 | 0.6897174 | 0.7159976 | 0.6820008 | 0 | 0 | FX |
| 156 | 0.059024 | 9.00877800285 | 0.6551832 | 0.7238782 | 0.0119568 | 0 | 0 | FX |
| 260 | 0.075434 | 11.8091992588 | 0.6387732 | 0.7238782 | 0.0119568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.7142072 | 0.0017814 | 0.25 | 0.7124258 | 0.7142072 | 0.7124258 | 0 |
| 1739923020 | 0.7124258 | 0.0008114 | 0.11 | 0.7116144 | 0.7124258 | 0.7116144 | 0 |
| 1739836620 | 0.7116144 | -0.000608 | -0.09 | 0.7122228 | 0.7122228 | 0.7116144 | 0 |
| 1739750220 | 0.7122228 | 0 | 0.00 | 0.7122228 | 0.7122228 | 0.7122228 | 0 |
| 1739663820 | 0.7122228 | 0 | 0.00 | 0.7122228 | 0.7122228 | 0.7122228 | 0 |
| 1739577420 | 0.7122228 | 0 | 0.00 | 0.7122228 | 0.7122228 | 0.7122228 | 0 |
| 1739491020 | 0.7122228 | -0.000203 | -0.03 | 0.7124258 | 0.7124258 | 0.7122228 | 0 |
| 1739404620 | 0.7124258 | -0.002343 | -0.33 | 0.7147689 | 0.7147689 | 0.7124258 | 0 |
| 1739318220 | 0.7147689 | -0.001229 | -0.17 | 0.7159976 | 0.7159976 | 0.7147689 | 0 |
| 1739231820 | 0.7159976 | 0.0026059 | 0.37 | 0.7133917 | 0.7159976 | 0.7133917 | 0 |
| 1739145420 | 0.7133917 | 0 | 0.00 | 0.7133917 | 0.7133917 | 0.7133917 | 0 |
| 1739059020 | 0.7133917 | 0 | 0.00 | 0.7133917 | 0.7133917 | 0.7133917 | 0 |
| 1738972620 | 0.7133917 | 5.1E-5 | 0.01 | 0.7133408 | 0.7133917 | 0.7133408 | 0 |
| 1738886220 | 0.7133408 | 0.001321 | 0.19 | 0.7120198 | 0.7133408 | 0.7120199 | 0 |
| 1738799820 | 0.7120198 | -0.002239 | -0.31 | 0.7142583 | 0.7142583 | 0.7120198 | 0 |
| 1738713420 | 0.7142583 | 0.000459 | 0.06 | 0.7137993 | 0.7142583 | 0.7137993 | 0 |
| 1738627020 | 0.7137993 | 0.0033986 | 0.48 | 0.7104007 | 0.7137993 | 0.7104007 | 0 |
| 1738540620 | 0.7104007 | 0 | 0.00 | 0.7104007 | 0.7104007 | 0.7104007 | 0 |
| 1738454220 | 0.7104007 | 0 | 0.00 | 0.7104007 | 0.7104007 | 0.7104007 | 0 |
| 1738367820 | 0.7104007 | -0.001822 | -0.26 | 0.7122228 | 0.7122228 | 0.7104007 | 0 |
| 1738281420 | 0.7122228 | 0.0004057 | 0.06 | 0.7118171 | 0.7122228 | 0.7118171 | 0 |
| 1738195020 | 0.7118171 | 0.0021728 | 0.31 | 0.7096443 | 0.7118171 | 0.7096443 | 0 |
| 1738108620 | 0.7096443 | 0.0015081 | 0.21 | 0.7081362 | 0.7096443 | 0.7081362 | 0 |
| 1738022220 | 0.7081362 | 0.0005513 | 0.08 | 0.7075849 | 0.7081362 | 0.7075849 | 0 |
| 1737935820 | 0.7075849 | 0 | 0.00 | 0.7075849 | 0.7075849 | 0.7075849 | 0 |
| 1737849420 | 0.7075849 | 0 | 0.00 | 0.7075849 | 0.7075849 | 0.7075849 | 0 |
| 1737763020 | 0.7075849 | -0.001104 | -0.16 | 0.7086884 | 0.7086884 | 0.7075849 | 0 |
| 1737676620 | 0.7086884 | 0.000803 | 0.11 | 0.7078854 | 0.7086884 | 0.7078854 | 0 |
| 1737590220 | 0.7078854 | -0.002414 | -0.34 | 0.7102998 | 0.7102998 | 0.7078854 | 0 |
| 1737503820 | 0.7102998 | 0.0002523 | 0.04 | 0.7100475 | 0.7102998 | 0.7100475 | 0 |
| 1737417420 | 0.7100475 | -0.000252 | -0.04 | 0.7102998 | 0.7102998 | 0.7100475 | 0 |
| 1737331020 | 0.7102998 | 0 | 0.00 | 0.7102998 | 0.7102998 | 0.7102998 | 0 |
| 1737244620 | 0.7102998 | 0 | 0.00 | 0.7102998 | 0.7102998 | 0.7102998 | 0 |
| 1737158220 | 0.7102998 | -0.000808 | -0.11 | 0.7111082 | 0.7111082 | 0.7102998 | 0 |
| 1737071820 | 0.7111082 | 0.0010104 | 0.14 | 0.7100978 | 0.7111082 | 0.7100978 | 0 |
| 1736985420 | 0.7100978 | -0.002074 | -0.29 | 0.712172 | 0.712172 | 0.7100978 | 0 |
| 1736899020 | 0.712172 | -0.001576 | -0.22 | 0.7137483 | 0.7137483 | 0.712172 | 0 |
| 1736812620 | 0.7137483 | 0.0037512 | 0.53 | 0.7099971 | 0.7137483 | 0.7099971 | 0 |
| 1736726220 | 0.7099971 | 0 | 0.00 | 0.7099971 | 0.7099971 | 0.7099971 | 0 |
| 1736639820 | 0.7099971 | 0 | 0.00 | 0.7099971 | 0.7099971 | 0.7099971 | 0 |
| 1736553420 | 0.7099971 | 0.0006549 | 0.09 | 0.7093422 | 0.7099971 | 0.7093422 | 0 |
| 1736467020 | 0.7093422 | -0.000151 | -0.02 | 0.7094932 | 0.7094932 | 0.7093422 | 0 |
| 1736380620 | 0.7094932 | 0.0038562 | 0.55 | 0.705637 | 0.7094932 | 0.705637 | 0 |
| 1736294220 | 0.705637 | -0.000299 | -0.04 | 0.705936 | 0.705936 | 0.705637 | 0 |
| 1736207820 | 0.705936 | -0.003155 | -0.44 | 0.7090906 | 0.7090906 | 0.705936 | 0 |
| 1736121420 | 0.7090906 | 0 | 0.00 | 0.7090906 | 0.7090906 | 0.7090906 | 0 |
| 1736035020 | 0.7090906 | 0 | 0.00 | 0.7090906 | 0.7090906 | 0.7090906 | 0 |
| 1735948620 | 0.7090906 | -0.000151 | -0.02 | 0.7092415 | 0.7092415 | 0.7090906 | 0 |
| 1735862220 | 0.7092415 | 0.0043508 | 0.62 | 0.7092415 | 0.7092415 | 0.7048907 | 0 |
| 1735775820 | 0.7048907 | -0.001344 | -0.19 | 0.7048907 | 0.7048907 | 0.7048907 | 0 |
| 1735689420 | 0.7062351 | 0 | 0.00 | 0.7062351 | 0.7062351 | 0.7062351 | 0 |
| 1735603020 | 0.7062351 | 0.0009466 | 0.13 | 0.7052885 | 0.7062351 | 0.7052885 | 0 |
| 1735516620 | 0.7052885 | 0 | 0.00 | 0.7052885 | 0.7052885 | 0.7052885 | 0 |
| 1735430220 | 0.7052885 | 0 | 0.00 | 0.7052885 | 0.7052885 | 0.7052885 | 0 |
| 1735343760 | 0.7052885 | -0.002898 | -0.41 | 0.7052885 | 0.7081864 | 0.7052885 | 0 |
| 1735257420 | 0.7081864 | 0 | 0.00 | 0.7081864 | 0.7081864 | 0.7081864 | 0 |
| 1735171020 | 0.7081864 | 0 | 0.00 | 0.7081864 | 0.7081864 | 0.7081864 | 0 |
| 1735084620 | 0.7081864 | -0.000552 | -0.08 | 0.7087387 | 0.7087387 | 0.7081864 | 0 |
| 1734998220 | 0.7087387 | -5.0E-5 | -0.01 | 0.7087889 | 0.7087889 | 0.7087387 | 0 |
| 1734911820 | 0.7087889 | 0 | 0.00 | 0.7087889 | 0.7087889 | 0.7087889 | 0 |
| 1734825420 | 0.7087889 | 0 | 0.00 | 0.7087889 | 0.7087889 | 0.7087889 | 0 |
| 1734739020 | 0.7087889 | 0.0010537 | 0.15 | 0.7077352 | 0.7087889 | 0.7077352 | 0 |
| 1734652620 | 0.7077352 | 0.0022476 | 0.32 | 0.7054876 | 0.7077352 | 0.7054876 | 0 |
| 1734566220 | 0.7054876 | -0.000299 | -0.04 | 0.7057865 | 0.7057865 | 0.7054876 | 0 |
| 1734479820 | 0.7057865 | -0.000549 | -0.08 | 0.706335 | 0.706335 | 0.7057865 | 0 |
| 1734393420 | 0.706335 | -0.000699 | -0.10 | 0.7070343 | 0.7070343 | 0.706335 | 0 |
| 1734307020 | 0.7070343 | 0 | 0.00 | 0.7070343 | 0.7070343 | 0.7070343 | 0 |
| 1734220620 | 0.7070343 | 0 | 0.00 | 0.7070343 | 0.7070343 | 0.7070343 | 0 |
| 1734134220 | 0.7070343 | -0.001503 | -0.21 | 0.7085378 | 0.7085378 | 0.7070343 | 0 |
| 1734047820 | 0.7085378 | -0.000151 | -0.02 | 0.7086884 | 0.7086884 | 0.7085378 | 0 |
| 1733961420 | 0.7086884 | 0.0003515 | 0.05 | 0.7083369 | 0.7086884 | 0.7083369 | 0 |
| 1733875020 | 0.7083369 | 0.0016524 | 0.23 | 0.7066845 | 0.7083369 | 0.7066845 | 0 |
| 1733788620 | 0.7066845 | 0.0014955 | 0.21 | 0.705189 | 0.7066845 | 0.705189 | 0 |
| 1733702220 | 0.705189 | 0 | 0.00 | 0.705189 | 0.705189 | 0.705189 | 0 |
| 1733615820 | 0.705189 | 0 | 0.00 | 0.705189 | 0.705189 | 0.705189 | 0 |
| 1733529420 | 0.705189 | -0.003048 | -0.43 | 0.7082366 | 0.7082366 | 0.705189 | 0 |
| 1733443020 | 0.7082366 | 0.0010522 | 0.15 | 0.7071844 | 0.7082366 | 0.7071844 | 0 |
| 1733356620 | 0.7071844 | 0.00025 | 0.04 | 0.7069344 | 0.7071844 | 0.7069344 | 0 |
| 1733270220 | 0.7069344 | 0.0002499 | 0.04 | 0.7066845 | 0.7069344 | 0.7066845 | 0 |
| 1733183820 | 0.7066845 | -0.00025 | -0.04 | 0.7069344 | 0.7069344 | 0.7066845 | 0 |
| 1733097420 | 0.7069344 | 0 | 0.00 | 0.7069344 | 0.7069344 | 0.7069344 | 0 |
| 1733011020 | 0.7069344 | 0 | 0.00 | 0.7069344 | 0.7069344 | 0.7069344 | 0 |
| 1732924620 | 0.7069344 | 0.0014966 | 0.21 | 0.7054378 | 0.7069344 | 0.7054378 | 0 |
| 1732838220 | 0.7054378 | -0.002097 | -0.30 | 0.7075348 | 0.7075348 | 0.7054378 | 0 |
| 1732751820 | 0.7075348 | 0.0009002 | 0.13 | 0.7066346 | 0.7075348 | 0.7066346 | 0 |
| 1732665420 | 0.7066346 | -0.001702 | -0.24 | 0.7083369 | 0.7083369 | 0.7066346 | 0 |
| 1732579020 | 0.7083369 | -0.00414 | -0.58 | 0.7124766 | 0.7124766 | 0.7083369 | 0 |
| 1732492620 | 0.7124766 | 0 | 0.00 | 0.7124766 | 0.7124766 | 0.7124766 | 0 |
| 1732406220 | 0.7124766 | 0 | 0.00 | 0.7124766 | 0.7124766 | 0.7124766 | 0 |
| 1732319820 | 0.7124766 | 0.0048917 | 0.69 | 0.7075849 | 0.7124766 | 0.7075849 | 0 |
| 1732233420 | 0.7075849 | 0.0018982 | 0.27 | 0.7056867 | 0.7075849 | 0.7056867 | 0 |
| 1732147020 | 0.7056867 | -0.001298 | -0.18 | 0.7069844 | 0.7069844 | 0.7056867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
