Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brunei Dollarr vs Pound Sterling | BNDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5892 | 0.5892 | 0.5892 | 0.5895 |
BNDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5874 | 0.5895 | 0.5852 | 0.00 | 0 | 0.0018 | 0.31% |
1 Month | 0.5874 | 0.5955 | 0.5852 | 0.00 | 0 | 0.0018 | 0.31% |
3 Months | 0.5895 | 0.5955 | 0.5848 | 0.00 | 0 | -0.0003 | -0.04% |
6 Months | 0.6011 | 0.6038 | 0.5848 | 0.00 | 0 | -0.0119 | -1.98% |
1 Year | 0.5994 | 0.604 | 0.5765 | 0.00 | 0 | -0.0102 | -1.71% |
3 Years | 0.5404 | 0.6992 | 0.5289 | 0.00 | 0 | 0.0488 | 9.02% |
5 Years | 0.5632 | 0.6992 | 0.5289 | 0.00 | 0 | 0.026 | 4.62% |
BNDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.5895 | 0.0016 | 0.26% | 0.588 | 0.5895 | 0.588 | 0 |
03 May 2024 | 0.5879 | 0.0007 | 0.11% | 0.5874 | 0.5879 | 0.5874 | 0 |
02 May 2024 | 0.5873 | 0.0016 | 0.28% | 0.5852 | 0.5873 | 0.5852 | 0 |
01 May 2024 | 0.5856 | -0.0013 | -0.22% | 0.5857 | 0.5857 | 0.5856 | 0 |
30 Apr 2024 | 0.5869 | -0.0001 | -0.02% | 0.5862 | 0.5869 | 0.5862 | 0 |
28 Apr 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
27 Apr 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
27 Apr 2024 | 0.587 | -0.0035 | -0.60% | 0.5874 | 0.5906 | 0.587 | 0 |
26 Apr 2024 | 0.5906 | -0.0002 | -0.04% | 0.5906 | 0.5906 | 0.5906 | 0 |
25 Apr 2024 | 0.5908 | -0.0029 | -0.48% | 0.5921 | 0.5921 | 0.5908 | 0 |
24 Apr 2024 | 0.5937 | -0.0019 | -0.31% | 0.5946 | 0.5946 | 0.5937 | 0 |
23 Apr 2024 | 0.5955 | 0.002 | 0.33% | 0.5938 | 0.5955 | 0.5938 | 0 |
22 Apr 2024 | 0.5936 | 0.0031 | 0.52% | 0.5905 | 0.5936 | 0.5905 | 0 |
21 Apr 2024 | 0.5905 | -0.0001 | -0.02% | 0.5905 | 0.5906 | 0.5905 | 0 |
20 Apr 2024 | 0.5906 | 0.0014 | 0.23% | 0.5896 | 0.5906 | 0.5896 | 0 |
19 Apr 2024 | 0.5892 | -0.0018 | -0.31% | 0.5911 | 0.5911 | 0.5892 | 0 |
18 Apr 2024 | 0.5911 | 0.0022 | 0.37% | 0.5895 | 0.5911 | 0.5894 | 0 |
17 Apr 2024 | 0.5889 | 0.0002 | 0.04% | 0.5889 | 0.5889 | 0.5889 | 0 |
16 Apr 2024 | 0.5887 | -0.0013 | -0.21% | 0.5907 | 0.5907 | 0.5887 | 0 |
15 Apr 2024 | 0.5899 | -0.0004 | -0.06% | 0.5899 | 0.5899 | 0.5899 | 0 |
14 Apr 2024 | 0.5903 | 0.00 | 0.00% | 0.5903 | 0.5903 | 0.5903 | 0 |
13 Apr 2024 | 0.5903 | 0.0007 | 0.12% | 0.5885 | 0.5903 | 0.5885 | 0 |
12 Apr 2024 | 0.5896 | 0.0037 | 0.63% | 0.5868 | 0.5896 | 0.5868 | 0 |
11 Apr 2024 | 0.5859 | -0.00 | -0.01% | 0.5858 | 0.5859 | 0.5858 | 0 |
10 Apr 2024 | 0.5859 | -0.0014 | -0.24% | 0.5874 | 0.5874 | 0.5859 | 0 |
09 Apr 2024 | 0.5873 | -0.0007 | -0.12% | 0.5879 | 0.5879 | 0.587 | 0 |
08 Apr 2024 | 0.588 | 0.0007 | 0.11% | 0.588 | 0.588 | 0.5874 | 0 |
07 Apr 2024 | 0.5874 | -0.0007 | -0.12% | 0.5874 | 0.5881 | 0.5874 | 0 |
06 Apr 2024 | 0.5881 | 0.0013 | 0.22% | 0.5863 | 0.5881 | 0.5863 | 0 |
05 Apr 2024 | 0.5868 | -0.0016 | -0.28% | 0.5884 | 0.5884 | 0.5868 | 0 |