We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0096136 | -1.27865097375 | 0.7518549 | 0.7518549 | 0.7393395 | 0 | 0 | FX |
| 4 | 0.0060886 | 0.827083837361 | 0.7361527 | 0.7518549 | 0.7256743 | 0 | 0 | FX |
| 12 | -0.0035314 | -0.473522294393 | 0.7457727 | 0.7518549 | 0.7256743 | 0 | 0 | FX |
| 26 | -0.0236356 | -3.08608341628 | 0.7658769 | 0.7808518 | 0.7256743 | 0 | 0 | FX |
| 52 | -0.00043 | -0.0578991001807 | 0.7426713 | 0.7808518 | 0.7256743 | 0 | 0 | FX |
| 156 | 0.0045423 | 0.615738939595 | 0.737699 | 99.307 | 0.6884718 | 0 | 0 | FX |
| 260 | 0.0253366 | 3.53416569873 | 0.7169047 | 99.307 | 0.6853166 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.7422413 | -0.0037 | -0.50 | 0.7393395 | 0.7422413 | 0.7393395 | 0 |
| 1740700620 | 0.7459416 | -0.001116 | -0.15 | 0.7463451 | 0.7463451 | 0.7459416 | 0 |
| 1740614220 | 0.7470574 | -0.000755 | -0.10 | 0.7490944 | 0.7490944 | 0.7470574 | 0 |
| 1740527820 | 0.7478121 | 1.6E-5 | 0.00 | 0.7473752 | 0.7478121 | 0.7473752 | 0 |
| 1740441420 | 0.7477965 | -0.000298 | -0.04 | 0.7518549 | 0.7518549 | 0.7477965 | 0 |
| 1740355020 | 0.7480949 | 0 | 0.00 | 0.7480949 | 0.7480949 | 0.7480949 | 0 |
| 1740268620 | 0.7480949 | 9.3E-5 | 0.01 | 0.7480949 | 0.7480949 | 0.7480019 | 0 |
| 1740182220 | 0.7480019 | 0.0004002 | 0.05 | 0.7508524 | 0.7508524 | 0.7480019 | 0 |
| 1740095820 | 0.7476017 | 0.0027371 | 0.37 | 0.7442575 | 0.7476017 | 0.7442575 | 0 |
| 1740009420 | 0.7448646 | 3.1E-5 | 0.00 | 0.7442534 | 0.7448646 | 0.7442534 | 0 |
| 1739923020 | 0.744834 | -0.001041 | -0.14 | 0.7448254 | 0.744834 | 0.7448254 | 0 |
| 1739836620 | 0.7458751 | -0.001692 | -0.23 | 0.7482292 | 0.7482292 | 0.7458751 | 0 |
| 1739750220 | 0.7475668 | 0 | 0.00 | 0.7475668 | 0.7475668 | 0.7475668 | 0 |
| 1739663820 | 0.7475668 | 0 | 0.00 | 0.7475668 | 0.7475668 | 0.7475668 | 0 |
| 1739577420 | 0.7475668 | 0.0078309 | 1.06 | 0.7448889 | 0.7475668 | 0.7448889 | 0 |
| 1739491020 | 0.7397359 | 0.000701 | 0.09 | 0.7408623 | 0.7408623 | 0.7397359 | 0 |
| 1739404620 | 0.7390349 | 0.0010717 | 0.15 | 0.7405399 | 0.7405399 | 0.7390349 | 0 |
| 1739318220 | 0.7379632 | -0.000338 | -0.05 | 0.7376243 | 0.7379632 | 0.7376243 | 0 |
| 1739231820 | 0.7383009 | -0.001868 | -0.25 | 0.735004 | 0.7383009 | 0.7357102 | 0 |
| 1739145420 | 0.7401689 | 0 | 0.00 | 0.7401689 | 0.7401689 | 0.7401689 | 0 |
| 1739059020 | 0.7401689 | 0 | 0.00 | 0.7401689 | 0.7401689 | 0.7401689 | 0 |
| 1738972620 | 0.7401689 | 0.0011585 | 0.16 | 0.7407331 | 0.7407331 | 0.7401689 | 0 |
| 1738886220 | 0.7390104 | -0.002277 | -0.31 | 0.7406893 | 0.7406893 | 0.7389747 | 0 |
| 1738799820 | 0.7412874 | 0.0039479 | 0.54 | 0.7409179 | 0.7412874 | 0.7409179 | 0 |
| 1738713420 | 0.7373395 | -0.001207 | -0.16 | 0.7367586 | 0.7373395 | 0.7367586 | 0 |
| 1738627020 | 0.7385467 | 0.0128724 | 1.77 | 0.7272478 | 0.7385467 | 0.7272478 | 0 |
| 1738540620 | 0.7256743 | -0.011718 | -1.59 | 0.7361527 | 0.7361527 | 0.7256743 | 0 |
| 1738454220 | 0.7373923 | 0 | 0.00 | 0.7373923 | 0.7373923 | 0.7373923 | 0 |
| 1738367820 | 0.7373923 | -0.003212 | -0.43 | 0.739971 | 0.739971 | 0.7373923 | 0 |
| 1738281420 | 0.7406047 | 0.0006851 | 0.09 | 0.7417169 | 0.7417169 | 0.7406047 | 0 |
| 1738195020 | 0.7399196 | 0.0008499 | 0.11 | 0.739939 | 0.7402406 | 0.7399196 | 0 |
| 1738108620 | 0.7390697 | -0.005373 | -0.72 | 0.7391915 | 0.7391915 | 0.7390697 | 0 |
| 1738022220 | 0.7444423 | 0.0026952 | 0.36 | 0.7403814 | 0.7444423 | 0.7403814 | 0 |
| 1737935820 | 0.7417471 | 0 | 0.00 | 0.7417471 | 0.7417471 | 0.7417471 | 0 |
| 1737849420 | 0.7417471 | 0 | 0.00 | 0.7417471 | 0.7417471 | 0.7417471 | 0 |
| 1737763020 | 0.7417471 | 0.0048883 | 0.66 | 0.7381982 | 0.7417471 | 0.7381982 | 0 |
| 1737676620 | 0.7368588 | -0.002244 | -0.30 | 0.7364629 | 0.7368588 | 0.7364629 | 0 |
| 1737590220 | 0.7391033 | 0.0037122 | 0.50 | 0.7394576 | 0.7394576 | 0.7391033 | 0 |
| 1737503820 | 0.7353911 | 0.0025759 | 0.35 | 0.7363761 | 0.7363761 | 0.7353911 | 0 |
| 1737417420 | 0.7328152 | 0.0008158 | 0.11 | 0.7309837 | 0.7328152 | 0.7309837 | 0 |
| 1737331020 | 0.7319994 | 0 | 0.00 | 0.7319994 | 0.7319994 | 0.7319994 | 0 |
| 1737244620 | 0.7319994 | 0.0002273 | 0.03 | 0.7319994 | 0.7319994 | 0.7317721 | 0 |
| 1737158220 | 0.7317721 | 0.0004969 | 0.07 | 0.7329321 | 0.7329321 | 0.7317721 | 0 |
| 1737071820 | 0.7312752 | -0.00031 | -0.04 | 0.7306624 | 0.7312752 | 0.7306624 | 0 |
| 1736985420 | 0.7315855 | 0.0021504 | 0.29 | 0.733555 | 0.733555 | 0.7315855 | 0 |
| 1736899020 | 0.7294351 | 0.00199 | 0.27 | 0.7315492 | 0.7315492 | 0.7294351 | 0 |
| 1736812620 | 0.7274451 | -0.000763 | -0.10 | 0.7271932 | 0.7274451 | 0.7271932 | 0 |
| 1736726220 | 0.7282085 | 0 | 0.00 | 0.7282085 | 0.7282085 | 0.7282085 | 0 |
| 1736639820 | 0.7282085 | -0.003223 | -0.44 | 0.7282085 | 0.7314319 | 0.7282085 | 0 |
| 1736553420 | 0.7314319 | 0.0007031 | 0.10 | 0.7307785 | 0.7314319 | 0.7307785 | 0 |
| 1736467020 | 0.7307288 | 0.0008767 | 0.12 | 0.7317997 | 0.7317997 | 0.7307288 | 0 |
| 1736380620 | 0.7298521 | -0.004645 | -0.63 | 0.730546 | 0.730546 | 0.7298521 | 0 |
| 1736294220 | 0.7344976 | -0.000537 | -0.07 | 0.7328604 | 0.7344976 | 0.7328604 | 0 |
| 1736207820 | 0.7350347 | 0.0036432 | 0.50 | 0.7312213 | 0.7350347 | 0.7312213 | 0 |
| 1736121420 | 0.7313915 | 0 | 0.00 | 0.7313915 | 0.7313915 | 0.7313915 | 0 |
| 1736035020 | 0.7313915 | 0.0013686 | 0.19 | 0.7313915 | 0.7313915 | 0.7300229 | 0 |
| 1735948620 | 0.7300229 | -0.002709 | -0.37 | 0.7281782 | 0.7300229 | 0.7281782 | 0 |
| 1735862220 | 0.7327316 | -0.001049 | -0.14 | 0.7327316 | 0.7337806 | 0.7327316 | 0 |
| 1735775820 | 0.7337806 | -0.004571 | -0.62 | 0.7337806 | 0.7337806 | 0.7337806 | 0 |
| 1735689420 | 0.7383513 | 0 | 0.00 | 0.7383513 | 0.7383513 | 0.7383513 | 0 |
| 1735603020 | 0.7383513 | 0.0029822 | 0.41 | 0.7352774 | 0.7383513 | 0.7352774 | 0 |
| 1735516620 | 0.7353691 | 0 | 0.00 | 0.7353691 | 0.7353691 | 0.7353691 | 0 |
| 1735430220 | 0.7353691 | -0.000829 | -0.11 | 0.7353691 | 0.7361978 | 0.7353691 | 0 |
| 1735343760 | 0.7361978 | -0.001131 | -0.15 | 0.7361978 | 0.7373283 | 0.7361978 | 0 |
| 1735257420 | 0.7373283 | 0 | 0.00 | 0.7373283 | 0.7373283 | 0.7373283 | 0 |
| 1735171020 | 0.7373283 | 0.0007331 | 0.10 | 0.7370449 | 0.7373283 | 0.7370449 | 0 |
| 1735084620 | 0.7365952 | 0.0003893 | 0.05 | 0.7372867 | 0.7372867 | 0.7365952 | 0 |
| 1734998220 | 0.7362059 | -0.003309 | -0.45 | 0.7396992 | 0.7396992 | 0.7362059 | 0 |
| 1734911820 | 0.7395149 | 0 | 0.00 | 0.7395149 | 0.7395149 | 0.7395149 | 0 |
| 1734825420 | 0.7395149 | 0.0027607 | 0.37 | 0.7395149 | 0.7395149 | 0.7367542 | 0 |
| 1734739020 | 0.7367542 | 0.0006389 | 0.09 | 0.7334543 | 0.7367542 | 0.7334543 | 0 |
| 1734652620 | 0.7361153 | -0.0044 | -0.59 | 0.7322149 | 0.7361153 | 0.7322149 | 0 |
| 1734566220 | 0.7405151 | 2.2E-5 | 0.00 | 0.7412734 | 0.7412734 | 0.7405151 | 0 |
| 1734479820 | 0.7404935 | -0.000982 | -0.13 | 0.7431563 | 0.7431563 | 0.7403841 | 0 |
| 1734393420 | 0.7414752 | -0.001441 | -0.19 | 0.743733 | 0.743733 | 0.7414752 | 0 |
| 1734307020 | 0.7429164 | 0.0009686 | 0.13 | 0.7429164 | 0.7429164 | 0.7429164 | 0 |
| 1734220620 | 0.7419478 | 0 | 0.00 | 0.7419478 | 0.7419478 | 0.7419478 | 0 |
| 1734134220 | 0.7419478 | -0.001719 | -0.23 | 0.7415166 | 0.7419478 | 0.7413997 | 0 |
| 1734047820 | 0.7436671 | -0.00154 | -0.21 | 0.7445764 | 0.7445764 | 0.7436671 | 0 |
| 1733961420 | 0.7452072 | -0.00036 | -0.05 | 0.7462117 | 0.7462117 | 0.7452072 | 0 |
| 1733875020 | 0.7455671 | -0.000225 | -0.03 | 0.7455451 | 0.7457854 | 0.7455671 | 0 |
| 1733788620 | 0.7457925 | -0.000604 | -0.08 | 0.7440802 | 0.7464285 | 0.7440802 | 0 |
| 1733702220 | 0.7463968 | 0 | 0.00 | 0.7463968 | 0.7463968 | 0.7463968 | 0 |
| 1733615820 | 0.7463968 | 0 | 0.00 | 0.7463968 | 0.7463968 | 0.7463968 | 0 |
| 1733529420 | 0.7463968 | 0.0006697 | 0.09 | 0.7484998 | 0.7484998 | 0.7463968 | 0 |
| 1733443020 | 0.7457271 | 0.0032188 | 0.43 | 0.7433923 | 0.7457271 | 0.7433923 | 0 |
| 1733356620 | 0.7425083 | -0.000897 | -0.12 | 0.7427477 | 0.7427477 | 0.7425083 | 0 |
| 1733270220 | 0.7434051 | -0.000578 | -0.08 | 0.7411637 | 0.7434051 | 0.7411637 | 0 |
| 1733183820 | 0.7439833 | -0.00413 | -0.55 | 0.7443984 | 0.7443984 | 0.7439833 | 0 |
| 1733097420 | 0.7481133 | 0 | 0.00 | 0.7481133 | 0.7481133 | 0.7481133 | 0 |
| 1733011020 | 0.7481133 | 0.0019016 | 0.25 | 0.7481133 | 0.7481133 | 0.7462117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
