Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brunei Dollar vs United States Dollar | BNDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7331 |
BNDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7348 | 0.7376 | 0.7331 | 0.00 | 0 | -0.0017 | -0.23% |
1 Month | 0.7425 | 0.7445 | 0.7324 | 0.00 | 0 | -0.0094 | -1.27% |
3 Months | 0.7439 | 0.7525 | 0.7324 | 0.00 | 0 | -0.0108 | -1.45% |
6 Months | 0.7307 | 0.7609 | 0.7294 | 0.00 | 0 | 0.0024 | 0.33% |
1 Year | 0.7491 | 0.7609 | 0.7245 | 0.00 | 0 | -0.016 | -2.14% |
3 Years | 0.7538 | 99.307 | 0.6885 | 0.00 | 0 | -0.0207 | -2.74% |
5 Years | 0.7347 | 99.307 | 0.6853 | 0.00 | 0 | -0.0016 | -0.21% |
BNDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.7331 | -0.0029 | -0.40% | 0.7353 | 0.736 | 0.7331 | 0 |
26 Apr 2024 | 0.736 | 0.0012 | 0.16% | 0.736 | 0.736 | 0.736 | 0 |
25 Apr 2024 | 0.7348 | 0.0001 | 0.01% | 0.7376 | 0.7376 | 0.7348 | 0 |
24 Apr 2024 | 0.7348 | 0.0013 | 0.18% | 0.7347 | 0.7348 | 0.7347 | 0 |
23 Apr 2024 | 0.7334 | -0.0008 | -0.11% | 0.7348 | 0.7348 | 0.7334 | 0 |
22 Apr 2024 | 0.7343 | 0.00 | 0.00% | 0.7343 | 0.7343 | 0.7343 | 0 |
21 Apr 2024 | 0.7343 | 0.00 | 0.00% | 0.7343 | 0.7343 | 0.7343 | 0 |
20 Apr 2024 | 0.7343 | -0.0012 | -0.17% | 0.7327 | 0.7343 | 0.7327 | 0 |
19 Apr 2024 | 0.7355 | -0.0005 | -0.06% | 0.7361 | 0.7361 | 0.7355 | 0 |
18 Apr 2024 | 0.736 | 0.0027 | 0.37% | 0.7326 | 0.736 | 0.7326 | 0 |
17 Apr 2024 | 0.7332 | -0.0022 | -0.31% | 0.7324 | 0.7332 | 0.7324 | 0 |
16 Apr 2024 | 0.7355 | -0.0005 | -0.07% | 0.7356 | 0.7359 | 0.7355 | 0 |
15 Apr 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
14 Apr 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.736 | 0 |
13 Apr 2024 | 0.736 | -0.0031 | -0.42% | 0.7388 | 0.7388 | 0.736 | 0 |
12 Apr 2024 | 0.7391 | -0.0049 | -0.65% | 0.7357 | 0.7391 | 0.7357 | 0 |
11 Apr 2024 | 0.744 | 0.0007 | 0.10% | 0.7425 | 0.744 | 0.7425 | 0 |
10 Apr 2024 | 0.7433 | -0.0002 | -0.02% | 0.7432 | 0.7433 | 0.7432 | 0 |
09 Apr 2024 | 0.7434 | 0.0009 | 0.12% | 0.7416 | 0.7434 | 0.7411 | 0 |
08 Apr 2024 | 0.7425 | -0.0007 | -0.09% | 0.7425 | 0.7432 | 0.7425 | 0 |
07 Apr 2024 | 0.7432 | 0.00 | 0.00% | 0.7432 | 0.7432 | 0.7432 | 0 |
06 Apr 2024 | 0.7432 | 0.0003 | 0.04% | 0.7415 | 0.7432 | 0.7415 | 0 |
05 Apr 2024 | 0.7429 | 0.0025 | 0.33% | 0.7445 | 0.7445 | 0.7429 | 0 |
04 Apr 2024 | 0.7404 | 0.001 | 0.13% | 0.7411 | 0.7411 | 0.7404 | 0 |
03 Apr 2024 | 0.7395 | -0.0024 | -0.32% | 0.7395 | 0.7419 | 0.7395 | 0 |
02 Apr 2024 | 0.7419 | -0.0007 | -0.09% | 0.7419 | 0.7419 | 0.7419 | 0 |
01 Apr 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
31 Mar 2024 | 0.7425 | 0.001 | 0.13% | 0.7425 | 0.7425 | 0.7416 | 0 |
30 Mar 2024 | 0.7416 | 0.0012 | 0.17% | 0.7396 | 0.7416 | 0.7395 | 0 |
29 Mar 2024 | 0.7403 | -0.0014 | -0.19% | 0.7418 | 0.7418 | 0.7403 | 0 |
28 Mar 2024 | 0.7418 | -0.0023 | -0.30% | 0.742 | 0.7424 | 0.7418 | 0 |