Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Bolivian Boliviano vs Pound Sterling | BOBGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1153 | 0.1153 | 0.1153 | 0.1153 |
BOBGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1162 | 0.1172 | 0.1153 | 0.00 | 0 | -0.0009 | -0.76% |
1 Month | 0.1144 | 0.1172 | 0.114 | 0.00 | 0 | 0.0009 | 0.80% |
3 Months | 0.1135 | 0.1172 | 0.1127 | 0.00 | 0 | 0.0018 | 1.62% |
6 Months | 0.1197 | 0.1197 | 0.1127 | 0.00 | 0 | -0.0043 | -3.62% |
1 Year | 0.1161 | 0.1201 | 0.1104 | 0.00 | 0 | -0.0008 | -0.69% |
3 Years | 0.1043 | 0.1371 | 0.1013 | 0.00 | 0 | 0.011 | 10.52% |
5 Years | 0.1122 | 0.1371 | 0.1013 | 0.00 | 0 | 0.0031 | 2.80% |
BOBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.1153 | 0.0001 | 0.05% | 0.1153 | 0.1153 | 0.1153 | 0 |
27 Apr 2024 | 0.1153 | -0.0003 | -0.24% | 0.1156 | 0.1156 | 0.1153 | 0 |
26 Apr 2024 | 0.1155 | -0.0009 | -0.75% | 0.1164 | 0.1164 | 0.1155 | 0 |
25 Apr 2024 | 0.1164 | -0.0007 | -0.63% | 0.1168 | 0.1168 | 0.1164 | 0 |
24 Apr 2024 | 0.1172 | 0.0001 | 0.07% | 0.1169 | 0.1172 | 0.1169 | 0 |
23 Apr 2024 | 0.1171 | 0.0009 | 0.73% | 0.1169 | 0.1171 | 0.1169 | 0 |
22 Apr 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0.1162 | 0 |
21 Apr 2024 | 0.1162 | 0.00 | 0.00% | 0.1162 | 0.1162 | 0.1162 | 0 |
20 Apr 2024 | 0.1162 | 0.0006 | 0.52% | 0.1157 | 0.1162 | 0.1157 | 0 |
19 Apr 2024 | 0.1156 | -0.0004 | -0.37% | 0.1164 | 0.1164 | 0.1156 | 0 |
18 Apr 2024 | 0.1161 | 0.0001 | 0.09% | 0.1161 | 0.1161 | 0.1161 | 0 |
17 Apr 2024 | 0.116 | -0.00 | -0.01% | 0.116 | 0.116 | 0.116 | 0 |
16 Apr 2024 | 0.116 | 0.0002 | 0.16% | 0.1159 | 0.116 | 0.1159 | 0 |
15 Apr 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
14 Apr 2024 | 0.1158 | 0.00 | 0.00% | 0.1158 | 0.1158 | 0.1158 | 0 |
13 Apr 2024 | 0.1158 | 0.0007 | 0.61% | 0.1149 | 0.1158 | 0.1149 | 0 |
12 Apr 2024 | 0.1151 | 0.001 | 0.91% | 0.1142 | 0.1151 | 0.1142 | 0 |
11 Apr 2024 | 0.114 | -0.0001 | -0.09% | 0.1141 | 0.1141 | 0.114 | 0 |
10 Apr 2024 | 0.1142 | -0.0003 | -0.29% | 0.1145 | 0.1145 | 0.1142 | 0 |
09 Apr 2024 | 0.1145 | -0.0003 | -0.22% | 0.1147 | 0.1147 | 0.1144 | 0 |
08 Apr 2024 | 0.1147 | 0.0001 | 0.11% | 0.1147 | 0.1147 | 0.1146 | 0 |
07 Apr 2024 | 0.1146 | -0.00 | -0.03% | 0.1146 | 0.1146 | 0.1146 | 0 |
06 Apr 2024 | 0.1146 | 0.0002 | 0.20% | 0.1143 | 0.1146 | 0.1143 | 0 |
05 Apr 2024 | 0.1144 | -0.0008 | -0.66% | 0.1152 | 0.1152 | 0.1144 | 0 |
04 Apr 2024 | 0.1152 | -0.0001 | -0.05% | 0.1154 | 0.1154 | 0.1152 | 0 |
03 Apr 2024 | 0.1152 | 0.001 | 0.87% | 0.1153 | 0.1153 | 0.1142 | 0 |
02 Apr 2024 | 0.1142 | -0.0002 | -0.14% | 0.1142 | 0.1142 | 0.1142 | 0 |
01 Apr 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0.1144 | 0 |
31 Mar 2024 | 0.1144 | 0.0001 | 0.05% | 0.1144 | 0.1144 | 0.1144 | 0 |
30 Mar 2024 | 0.1144 | -0.0004 | -0.37% | 0.1146 | 0.1147 | 0.1144 | 0 |
29 Mar 2024 | 0.1148 | 0.00 | 0.01% | 0.1147 | 0.1148 | 0.1147 | 0 |