BRLARS

BRL vs ARS Historical Data - BRLARS

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Argentine Peso BRLARS Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 32.20514 11:00:00
Open Price Low Price High Price Close Price Previous Close
32.20514
more quote information »

BRLARS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLARS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 32.20514 0.00 0.0% 32.20514 32.20514 32.20514 0
03 Dec 2022 32.20514 -0.13 -0.4% 32.3334 32.4885 32.0847 0
02 Dec 2022 32.3329 0.08 0.23% 32.26737 32.46708 32.06675 0
01 Dec 2022 32.25782 0.58 1.81% 31.68229 32.3378 31.449 0
30 Nov 2022 31.6828 0.63 2.04% 31.05027 31.69446 31.03237 0
29 Nov 2022 31.0481 0.44 1.44% 30.60708 31.15192 30.5165 0
28 Nov 2022 30.60708 0.00 0.0% 30.60708 30.60708 30.60708 0
27 Nov 2022 30.60708 0.00 0.0% 30.60708 30.60708 30.60708 0
26 Nov 2022 30.60708 -0.44 -1.42% 31.0491 31.13199 30.53031 0
25 Nov 2022 31.0474 0.31 1.0% 30.74091 31.1763 30.72919 0
24 Nov 2022 30.74087 0.05 0.15% 30.68938 30.8046 30.4423 0
23 Nov 2022 30.6942 0.02 0.07% 30.6689 31.0053 30.4891 0
22 Nov 2022 30.67205 0.71 2.36% 29.96514 30.78989 30.30014 0
21 Nov 2022 29.96514 0.00 0.0% 29.96514 29.96514 29.96514 0
20 Nov 2022 29.96514 -0.35 -1.14% 30.31181 30.31181 29.96514 0
19 Nov 2022 30.31181 0.30 0.99% 30.015 30.5871 30.00103 0
18 Nov 2022 30.0144 -0.08 -0.25% 30.0772 30.2161 29.3824 0
17 Nov 2022 30.08948 -0.31 -1.01% 30.3996 30.7279 30.0538 0
16 Nov 2022 30.398 0.06 0.21% 30.33628 30.4283 30.31415 0
15 Nov 2022 30.3352 0.41 1.38% 29.92169 30.688 29.99404 0
14 Nov 2022 29.92169 0.00 0.0% 29.92169 29.92169 29.92169 0
13 Nov 2022 29.92169 -0.24 -0.79% 30.17811 30.17811 29.92169 0
12 Nov 2022 30.1612 0.17 0.56% 29.9955 30.6204 29.6571 0
11 Nov 2022 29.99402 -0.86 -2.78% 30.8515 30.87043 29.6246 0
10 Nov 2022 30.8529 -0.19 -0.63% 31.05375 31.15993 30.72716 0
09 Nov 2022 31.0476 0.15 0.48% 30.89844 31.208 30.3649 0
08 Nov 2022 30.89844 0.04 0.14% 31.30305 31.56681 30.7943 0
07 Nov 2022 30.85529 0.00 0.0% 30.85529 30.85529 30.85529 0
06 Nov 2022 30.85529 -0.45 -1.43% 31.30305 31.30305 30.6985 0
05 Nov 2022 31.30305 0.46 1.48% 30.84575 31.5351 30.8393 0
Your Recent History
FX
BRLARS
BRL vs ARS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 16:14:42