ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brazilian Real vs Argentine Peso

Brazilian Real vs Argentine Peso (BRLARS)

173.17182
-0.1244
( -0.07% )
Updated: 18:08:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34368-0.198068760428173.5155174.2651171.2042800FX
41.673520.975823083961171.4983176.46426160.2168200FX
124.377822.59358744979168.794179.4297160.2168200FX
260.021220.0122552275303173.1506179.4297160.132700FX
52100.437555138.08836179272.734265179.429772.537600FX
156155.211192864.17463799117.960628179.429717.719700FX
260159.0385451125.2773684814.133275179.429711.323700FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732665420173.29621-0.23-0.13173.55265174.13989172.658630
1732579020173.5230.420.24172.70368174.2651171.204280
1732492620173.1063900.00173.10639173.10639173.106390
1732406220173.1063900.00173.10639173.10639173.106390
1732319820173.106390.470.27172.59764173.46183172.041910
1732233420172.6391-1.08-0.62173.6725173.70795172.03870
1732147020173.71980.20.12173.5155173.77814172.92180
1732060620173.5189-0.21-0.12173.7131174.1705171.94780
1731974220173.730711.690.98172.04564174.1246171.15210
1731887820172.0456400.00172.04564172.04564172.045640
1731801420172.0456400.00172.04564172.33432172.045640
1731715020172.04564-1.22-0.71173.21869172.7205171.311010
1731628620173.26931.370.80171.9156173.4845170.270220
1731542220171.9025-1.61-0.93173.5442174.45466171.559870
1731455820173.51610.070.04173.4575173.62506172.052040
1731369420173.4465-1.12-0.64174.56993174.2621170.84650
1731283020174.569931.490.86174.56993174.56993174.569930
1731196620173.0778800.00173.07788173.07788173.077880
1731110220173.07788-1.5-0.86174.5678174.64353171.553720
1731023820174.575914.058.75174.8553176.46426173.760
1730937420160.5308-12.52-7.23172.9217169.3634160.216820
1730851020173.04691.650.96171.3941173.295171.005570
1730764620171.3973-2.1-1.21173.49729173.98499170.311320
1730678220173.497294.82.84173.49729173.5001173.497290
1730591820168.6987400.00168.69874168.69874168.698740
1730505420168.69874-2.3-1.35171.08913173.64815167.98240
1730419020171.0011-0.54-0.32171.5432171.9785170.82370
1730332620171.54320.090.05171.4983171.8177170.61950
1730246220171.4501-1.44-0.83172.8908173.35706171.291010
1730159820172.8884-0.04-0.02172.92717173.6349172.19380
1730073420172.927170.340.20172.58923172.93001172.589230
1729986960172.5892300.00172.58923172.58923172.589230
1729900620172.58923-1.31-0.76173.912173.9282172.37390
1729814220173.90350.860.49172.53018174.0509172.29690
1729727820173.04810.190.11172.866173.2295171.73130
1729641420172.86280.050.03172.8145173.3532172.085470
1729555020172.8145-0.78-0.45173.46871173.9809170.97330
1729468620173.59830.130.07173.46871173.6438173.468710
1729382220173.468711.380.80172.0889173.47159172.08890
1729295820172.0889-1.39-0.80173.4788174.20033171.98030
1729209420173.48280.60.35172.9013173.5209172.31770
1729123020172.8861-0.15-0.09173.2547174.85119171.85480
1729036620173.03927-2.61-1.48175.118175.6202172.7270
1728950220175.647071.761.01173.66536176.0365172.48410
1728863820173.88280.220.13173.66536173.8908173.665360
1728777420173.6653600.00173.66536173.66536173.665360
1728691020173.66536-0.91-0.52174.52459175.3644172.422530
1728604620174.57190.440.25174.1363175.75933173.919780
1728518220174.1356-1.84-1.05175.9821177.05651174.05910
1728431820175.9789-1.77-1.00177.3813178.9841175.85760
1728345420177.752040.360.20177.39529179.1685176.312390
1728259020177.3952900.00177.39529179.0448177.395290
1728172620177.3952900.00177.39529177.39833177.395290
1728086220177.39529-0-0.00177.4019178.55059176.068640
1727999820177.3955-0.9-0.50178.2852178.5789176.32120
1727913420178.295-0.42-0.23178.7498179.4297177.412490
1727827020178.71020.850.48177.7531178.8226177.02230
1727740620177.855970.180.10177.71215178.874177.22970
1727654220177.6763-0.04-0.02177.71215177.71215177.63240
1727567760177.7121500.00177.71215177.71215177.712150
1727481360177.71215-0.15-0.08177.8614178.2925176.421320
1727395020177.8590.970.55176.8949179.1603176.783990
1727308620176.8861-0.19-0.11176.98964177.4055175.394270
1727222220177.07352.771.59174.35238177.3888174.24080
1727135820174.3053-3.09-1.74177.39386177.47891171.93870
1727049420177.3938631.72174.39182177.39386177.393860
1726963020174.3918200.00174.39182177.39688174.391820
1726876620174.39182-3.15-1.77177.4556177.7177174.21680
1726790220177.541231.390.79176.1525178.35944175.252040
1726703820176.15560.850.48175.3082177.8897174.346250
1726617420175.30670.850.49174.469175.4474172.28530
1726531020174.45574.062.38170.60393174.8507170.13670
1726444620170.3945-1.85-1.07170.60393170.60667170.33310
1726358220172.2442500.00172.24425172.24425172.244250
1726271820172.244251.650.96170.5984173.0302170.156320
1726185420170.59921.150.68169.43293171.01751168.569330
1726099020169.446010.420.25169.2577170.9116168.91250
1726012620169.0259-2.44-1.42171.4631171.9526168.8080
1725926220171.46390.790.46171.22364171.7258169.22990
1725839820170.6776-0.55-0.32171.22364171.22643170.60070
1725753420171.223640.180.11171.04051171.22643171.040510
1725667020171.04051-0.23-0.13171.2677172.4996170.326220
1725580620171.26672.351.39168.9211171.29918168.75860
1725494220168.9142-0.15-0.09168.794170.1349168.42050
1725407820169.06168-0.57-0.34169.58762170.93669168.58590
1725321420169.63110.890.52168.81664170.0359168.05270
1725235020168.7454500.00168.74545168.74545168.745450
1725148620168.7454500.00168.74545168.74545168.745450
1725062220168.74545-0.06-0.04168.8073170.49689166.946990
1724975820168.8096-1.67-0.98170.4839170.82999167.6650
1724889420170.4809-1.84-1.07172.2057172.61009170.32020
1724803020172.32255-0.4-0.23172.7181173.367171.88760

Your Recent History

Delayed Upgrade Clock