Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Australian Dollar | BRLAUD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.07% | 0.2988 | 10:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2989 | 0.2988 | 0.299 | 0.299 |
BRLAUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2968 | 0.3011 | 0.2947 | 0.00 | 0 | 0.002 | 0.67% |
| 1 Month | 0.3072 | 0.3095 | 0.294 | 0.00 | 0 | -0.0084 | -2.73% |
| 3 Months | 0.3075 | 0.3134 | 0.294 | 0.00 | 0 | -0.0087 | -2.83% |
| 6 Months | 0.315 | 0.322 | 0.294 | 0.00 | 0 | -0.0162 | -5.14% |
| 1 Year | 0.2962 | 0.322 | 0.2939 | 0.00 | 0 | 0.0026 | 0.88% |
| 3 Years | 0.2357 | 163.263 | 0.2327 | 0.00 | 0 | 0.0631 | 26.77% |
| 5 Years | 0.3573 | 163.263 | 0.2205 | 0.00 | 0 | -0.0585 | -16.37% |
BRLAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.299 | -0.0012 | -0.40% | 0.3003 | 0.30 | 0.2978 | 0 |
| 24 Apr 2024 | 0.3002 | 0.0002 | 0.07% | 0.30 | 0.3011 | 0.2985 | 0 |
| 23 Apr 2024 | 0.30 | 0.0005 | 0.17% | 0.2975 | 0.3004 | 0.2969 | 0 |
| 22 Apr 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0 |
| 21 Apr 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.2995 | 0 |
| 20 Apr 2024 | 0.2995 | 0.0027 | 0.91% | 0.297 | 0.3004 | 0.2957 | 0 |
| 19 Apr 2024 | 0.2968 | 0.00 | 0.00% | 0.2968 | 0.2972 | 0.2947 | 0 |
| 18 Apr 2024 | 0.2968 | 0.0019 | 0.64% | 0.2949 | 0.298 | 0.294 | 0 |
| 17 Apr 2024 | 0.2949 | -0.0045 | -1.50% | 0.2994 | 0.3009 | 0.2948 | 0 |
| 16 Apr 2024 | 0.2994 | -0.0017 | -0.56% | 0.3017 | 0.3022 | 0.2972 | 0 |
| 15 Apr 2024 | 0.3011 | 0.00 | 0.00% | 0.3011 | 0.3011 | 0.3011 | 0 |
| 14 Apr 2024 | 0.3011 | 0.00 | 0.00% | 0.3011 | 0.3011 | 0.3011 | 0 |
| 13 Apr 2024 | 0.3011 | 0.0009 | 0.30% | 0.3004 | 0.3029 | 0.3001 | 0 |
| 12 Apr 2024 | 0.3002 | -0.003 | -0.99% | 0.3034 | 0.303 | 0.3001 | 0 |
| 11 Apr 2024 | 0.3032 | 0.002 | 0.66% | 0.3012 | 0.3034 | 0.3012 | 0 |
| 10 Apr 2024 | 0.3012 | 0.00 | 0.00% | 0.3012 | 0.302 | 0.3001 | 0 |
| 09 Apr 2024 | 0.3012 | 0.0002 | 0.07% | 0.3011 | 0.3015 | 0.2991 | 0 |
| 08 Apr 2024 | 0.301 | 0.0008 | 0.26% | 0.3007 | 0.3012 | 0.3002 | 0 |
| 07 Apr 2024 | 0.3002 | -0.0005 | -0.18% | 0.3002 | 0.3007 | 0.3002 | 0 |
| 06 Apr 2024 | 0.3007 | 0.0007 | 0.25% | 0.3001 | 0.3027 | 0.2993 | 0 |
| 05 Apr 2024 | 0.30 | -0.002 | -0.66% | 0.3021 | 0.3021 | 0.2998 | 0 |
| 04 Apr 2024 | 0.302 | -0.001 | -0.33% | 0.3031 | 0.3036 | 0.3006 | 0 |
| 03 Apr 2024 | 0.303 | -0.0019 | -0.62% | 0.305 | 0.306 | 0.3026 | 0 |
| 02 Apr 2024 | 0.3049 | -0.0003 | -0.10% | 0.3051 | 0.3063 | 0.3035 | 0 |
| 01 Apr 2024 | 0.3052 | -0.0023 | -0.75% | 0.3075 | 0.3075 | 0.3051 | 0 |
| 31 Mar 2024 | 0.3075 | 0.0016 | 0.53% | 0.3075 | 0.3075 | 0.3059 | 0 |
| 30 Mar 2024 | 0.3059 | -0.0001 | -0.03% | 0.3059 | 0.3076 | 0.3052 | 0 |
| 29 Mar 2024 | 0.306 | -0.0012 | -0.39% | 0.3072 | 0.3095 | 0.3058 | 0 |
| 28 Mar 2024 | 0.3072 | -0.0001 | -0.03% | 0.3073 | 0.3084 | 0.3065 | 0 |
| 27 Mar 2024 | 0.3073 | -0.0002 | -0.07% | 0.3076 | 0.3076 | 0.3063 | 0 |
| 26 Mar 2024 | 0.3075 | -0.0011 | -0.37% | 0.307 | 0.3076 | 0.3058 | 0 |
| 25 Mar 2024 | 0.3086 | 0.0019 | 0.63% | 0.3086 | 0.3086 | 0.3086 | 0 |
| 24 Mar 2024 | 0.3067 | 0.00 | 0.00% | 0.3067 | 0.3067 | 0.3067 | 0 |
