BRLCNY

BRL vs CNY Historical Data - BRLCNY

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Chinese Yuan Renminbi onshore BRLCNY Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 1.34507 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.34507
more quote information »

BRLCNY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLCNY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2022 1.34507 0.00 0.0% 1.34507 1.34507 1.34507 0
03 Dec 2022 1.34507 -0.01 -1.05% 1.35917 1.36124 1.33919 0
02 Dec 2022 1.35933 -0.01 -0.62% 1.36713 1.36914 1.35066 0
01 Dec 2022 1.36787 0.01 0.7% 1.35898 1.37141 1.33023 0
30 Nov 2022 1.35837 0.01 1.1% 1.34361 1.35977 1.33306 0
29 Nov 2022 1.34361 0.02 1.61% 1.32606 1.34737 1.326 0
28 Nov 2022 1.32234 0.00 0.0% 1.32234 1.32234 1.32234 0
27 Nov 2022 1.32234 0.00 0.0% 1.32234 1.32234 1.32234 0
26 Nov 2022 1.32234 -0.02 -1.64% 1.34442 1.35239 1.32074 0
25 Nov 2022 1.34442 0.01 0.68% 1.3358 1.34989 1.33059 0
24 Nov 2022 1.33541 0.00 0.25% 1.33344 1.34035 1.32432 0
23 Nov 2022 1.33212 -0.01 -1.09% 1.34665 1.35244 1.32422 0
22 Nov 2022 1.34678 0.03 2.02% 1.32649 1.35243 1.32882 0
21 Nov 2022 1.32017 0.00 0.0% 1.32017 1.32017 1.32017 0
20 Nov 2022 1.32017 0.00 0.0% 1.32017 1.32017 1.32017 0
19 Nov 2022 1.32017 0.00 0.05% 1.31934 1.33595 1.31045 0
18 Nov 2022 1.31947 0.01 0.5% 1.31289 1.32869 1.29369 0
17 Nov 2022 1.31289 -0.01 -0.58% 1.32156 1.34073 1.31142 0
16 Nov 2022 1.32058 -0.01 -0.47% 1.32613 1.32314 1.31657 0
15 Nov 2022 1.32686 -0.01 -0.4% 1.33803 1.34893 1.31876 0
14 Nov 2022 1.33214 0.00 0.0% 1.33214 1.33214 1.33214 0
13 Nov 2022 1.33214 0.00 0.0% 1.33214 1.33214 1.33214 0
12 Nov 2022 1.33214 -0.01 -0.88% 1.34474 1.35413 1.31567 0
11 Nov 2022 1.34401 -0.05 -3.69% 1.39616 1.40026 1.32677 0
10 Nov 2022 1.39544 -0.01 -0.95% 1.4095 1.41076 1.39242 0
09 Nov 2022 1.40877 0.01 0.49% 1.40259 1.41591 1.38227 0
08 Nov 2022 1.40187 -0.02 -1.13% 1.42521 1.4388 1.39719 0
07 Nov 2022 1.41796 0.00 0.0% 1.41796 1.41796 1.41796 0
06 Nov 2022 1.41796 0.00 0.0% 1.41796 1.41796 1.41796 0
05 Nov 2022 1.41796 -0.01 -0.66% 1.42736 1.43707 1.41438 0
Your Recent History
FX
BRLCNY
BRL vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 15:00:15