BRLCOP

BRL vs COP Historical Data - BRLCOP

Buy
Sell
Cross Name Cross Symbol Market Stock Type
Brazilian Real vs Colombian Peso BRLCOP Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.0% 899.35 11:00:00
Open Price Low Price High Price Close Price Previous Close
899.35 899.35 899.35
more quote information »

BRLCOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRLCOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2022 899.35 0.00 0.0% 899.35 899.35 899.35 0
26 Nov 2022 899.35 -21.74 -2.36% 921.16 925.35 897.13 0
25 Nov 2022 921.09 10.03 1.1% 910.92 924.16 911.01 0
24 Nov 2022 911.06 -4.48 -0.49% 915.61 917.92 901.84 0
23 Nov 2022 915.54 -14.54 -1.56% 930.04 936.49 908.96 0
22 Nov 2022 930.08 3.34 0.36% 926.82 942.79 924.97 0
21 Nov 2022 926.74 0.00 0.0% 926.74 926.74 926.74 0
20 Nov 2022 926.74 0.00 0.0% 926.74 926.74 926.74 0
19 Nov 2022 926.74 4.67 0.51% 922.10 937.85 921.91 0
18 Nov 2022 922.07 7.24 0.79% 914.87 928.28 893.52 0
17 Nov 2022 914.83 6.26 0.69% 908.67 927.84 901.21 0
16 Nov 2022 908.57 7.47 0.83% 901.19 909.28 893.92 0
15 Nov 2022 901.10 4.75 0.53% 902.49 913.66 898.54 0
14 Nov 2022 896.35285 0.00 0.0% 896.35285 896.35285 896.35285 0
13 Nov 2022 896.35285 -6.17 -0.68% 902.52 902.52 896.35285 0
12 Nov 2022 902.52 4.02 0.45% 898.51 915.65 888.43 0
11 Nov 2022 898.50 -45.56 -4.83% 944.06 944.61 886.79 0
10 Nov 2022 944.06 -22.80 -2.36% 966.91 967.22 941.52 0
09 Nov 2022 966.86 -23.77 -2.4% 990.63 991.89 961.44 0
08 Nov 2022 990.63 -0.15 -0.02% 1,013.77 1,011.76 987.30 0
07 Nov 2022 990.78249 0.00 0.0% 990.78249 990.78249 990.78249 0
06 Nov 2022 990.78249 -16.15 -1.6% 1,006.95 1,006.95 990.78249 0
05 Nov 2022 1,006.93 16.22 1.64% 990.67 1,017.23 990.38 0
04 Nov 2022 990.71 18.13 1.86% 972.67 1,000.10 958.09 0
03 Nov 2022 972.58 -0.28 -0.03% 972.84 974.22 966.25 0
02 Nov 2022 972.86 19.47 2.04% 953.39 983.66 944.71 0
01 Nov 2022 953.39 40.76 4.47% 912.92 958.20 894.01 0
31 Oct 2022 912.63 0.00 0.0% 912.63 912.63 912.63 0
30 Oct 2022 912.63 0.00 0.0% 912.63 912.63 912.63 0
29 Oct 2022 912.63 13.89 1.55% 898.66 915.60 890.31 0
28 Oct 2022 898.74 -8.17 -0.9% 906.93 920.24 895.79 0
Your Recent History
FX
BRLCOP
BRL vs COP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 18:51:14