Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Colombian Peso | BRLCOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.02% | 749.37 | 18:49:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 749.25 | 749.19 | 749.48 | 749.24 |
BRLCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 751.00 | 756.36 | 737.44 | 0.00 | 0 | -1.63 | -0.22% |
| 1 Month | 781.69 | 794.23 | 737.44 | 0.00 | 0 | -32.32 | -4.13% |
| 3 Months | 801.13 | 803.83 | 737.44 | 0.00 | 0 | -51.76 | -6.46% |
| 6 Months | 840.35 | 847.80813 | 737.44 | 0.00 | 0 | -90.98 | -10.83% |
| 1 Year | 900.35 | 944.16 | 737.44 | 0.00 | 0 | -150.98 | -16.77% |
| 3 Years | 644.72 | 1,017.23 | 639.69 | 0.00 | 0 | 104.65 | 16.23% |
| 5 Years | 802.99 | 1,017.23 | 612.89 | 0.00 | 0 | -53.62 | -6.68% |
BRLCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 749.24 | 5.63 | 0.76% | 743.60 | 751.18 | 740.79 | 0 |
| 18 Apr 2024 | 743.61 | 1.60 | 0.22% | 742.06 | 748.82 | 737.44 | 0 |
| 17 Apr 2024 | 742.01 | -7.43 | -0.99% | 749.41 | 750.47 | 739.70 | 0 |
| 16 Apr 2024 | 749.44 | 4.15 | 0.56% | 745.29 | 754.68 | 740.61 | 0 |
| 15 Apr 2024 | 745.29 | -8.67 | -1.15% | 745.29 | 751.38876 | 745.29 | 0 |
| 14 Apr 2024 | 753.96 | 0.00 | 0.00% | 753.96 | 753.96 | 753.96 | 0 |
| 13 Apr 2024 | 753.96 | 2.96 | 0.39% | 751.00 | 756.36 | 746.07 | 0 |
| 12 Apr 2024 | 751.00 | 0.36 | 0.05% | 750.68 | 755.26 | 747.02 | 0 |
| 11 Apr 2024 | 750.64 | -1.39 | -0.18% | 751.50 | 757.10 | 746.02 | 0 |
| 10 Apr 2024 | 752.03 | 1.22 | 0.16% | 750.82 | 754.39 | 749.02 | 0 |
| 09 Apr 2024 | 750.81 | 4.21 | 0.56% | 746.60 | 752.30 | 739.37 | 0 |
| 08 Apr 2024 | 746.60 | 0.00 | 0.00% | 746.60195 | 746.60195 | 746.60 | 0 |
| 07 Apr 2024 | 746.60195 | 2.68 | 0.36% | 746.60195 | 746.60195 | 743.92 | 0 |
| 06 Apr 2024 | 743.92 | -1.30 | -0.17% | 745.24 | 748.52 | 742.41 | 0 |
| 05 Apr 2024 | 745.22 | -11.38 | -1.50% | 756.59 | 757.76 | 744.65 | 0 |
| 04 Apr 2024 | 756.60 | 0.17 | 0.02% | 756.42 | 758.01 | 748.07 | 0 |
| 03 Apr 2024 | 756.43 | -7.71 | -1.01% | 764.14 | 769.24 | 753.99 | 0 |
| 02 Apr 2024 | 764.14 | -5.84 | -0.76% | 769.99 | 770.62 | 761.69 | 0 |
| 01 Apr 2024 | 769.98 | -3.73 | -0.48% | 773.7149 | 773.7149 | 769.98 | 0 |
| 31 Mar 2024 | 773.7149 | 3.07 | 0.40% | 773.7149 | 773.7149 | 770.64 | 0 |
| 30 Mar 2024 | 770.64 | 1.24 | 0.16% | 769.40 | 773.67 | 770.56 | 0 |
| 29 Mar 2024 | 769.40 | -1.49 | -0.19% | 770.91 | 776.01 | 768.69 | 0 |
| 28 Mar 2024 | 770.89 | -4.09 | -0.53% | 774.98 | 780.24 | 769.07 | 0 |
| 27 Mar 2024 | 774.98 | -18.77 | -2.36% | 793.72 | 794.23 | 772.10 | 0 |
| 26 Mar 2024 | 793.75 | 12.25 | 1.57% | 776.63 | 794.03 | 776.51 | 0 |
| 25 Mar 2024 | 781.49937 | 3.84 | 0.49% | 781.49937 | 781.49937 | 781.49937 | 0 |
| 24 Mar 2024 | 777.66 | 0.00 | 0.00% | 777.66 | 777.66 | 777.66 | 0 |
| 23 Mar 2024 | 777.66 | -4.01 | -0.51% | 781.69 | 785.25 | 776.25 | 0 |
| 22 Mar 2024 | 781.67 | 0.50 | 0.06% | 781.17 | 785.45 | 776.56 | 0 |
| 21 Mar 2024 | 781.17 | 10.89 | 1.41% | 770.30 | 783.20 | 769.89 | 0 |
| 20 Mar 2024 | 770.28 | -2.91 | -0.38% | 773.19 | 775.71 | 769.24 | 0 |
