Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Real vs Colombian Peso | BRLCOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 810.97238 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 810.97238 |
BRLCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BRLCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Dec 2023 | 810.97238 | 3.56 | 0.44% | 810.97238 | 812.48937 | 810.97238 | 0 |
| 09 Dec 2023 | 807.41 | -6.88 | -0.84% | 814.29 | 817.20 | 806.26 | 0 |
| 08 Dec 2023 | 814.29 | -1.96 | -0.24% | 816.25 | 822.30 | 811.35 | 0 |
| 07 Dec 2023 | 816.25 | 2.27 | 0.28% | 813.98 | 819.92 | 811.14 | 0 |
| 06 Dec 2023 | 813.98 | 0.87 | 0.11% | 813.08 | 815.46 | 809.46 | 0 |
| 05 Dec 2023 | 813.11 | -11.83 | -1.43% | 816.02 | 819.16 | 811.18 | 0 |
| 03 Dec 2023 | 824.93968 | 12.70 | 1.56% | 824.93968 | 824.93968 | 824.93968 | 0 |
| 03 Dec 2023 | 812.24 | 0.00 | 0.0% | 812.24 | 812.24 | 812.24 | 0 |
| 02 Dec 2023 | 812.24 | -3.32 | -0.41% | 815.60 | 819.25 | 810.03 | 0 |
| 01 Dec 2023 | 815.56 | 2.08 | 0.26% | 813.45 | 822.70 | 807.00 | 0 |
| 30 Nov 2023 | 813.48 | 1.54 | 0.19% | 811.95 | 819.78 | 804.37 | 0 |
| 29 Nov 2023 | 811.94 | -7.03 | -0.86% | 818.97 | 821.15 | 807.87 | 0 |
| 28 Nov 2023 | 818.97 | -9.17 | -1.11% | 823.90 | 828.69195 | 814.83 | 0 |
| 27 Nov 2023 | 828.13549 | 0.00 | 0.0% | 828.13549 | 828.13549 | 828.13549 | 0 |
| 26 Nov 2023 | 828.13549 | 4.00 | 0.48% | 828.13549 | 828.13549 | 824.14 | 0 |
| 25 Nov 2023 | 824.14 | -5.08 | -0.61% | 829.27 | 832.94 | 823.62 | 0 |
| 24 Nov 2023 | 829.22 | 0.24 | 0.03% | 828.98 | 834.54 | 827.79 | 0 |
| 23 Nov 2023 | 828.98 | -2.11 | -0.25% | 831.11 | 840.48 | 824.98 | 0 |
| 22 Nov 2023 | 831.09 | -3.07 | -0.37% | 834.16 | 836.33 | 823.09 | 0 |
| 21 Nov 2023 | 834.16 | -5.76 | -0.69% | 839.91 | 841.73 | 825.53 | 0 |
| 20 Nov 2023 | 839.91829 | 9.33 | 1.12% | 839.91829 | 839.91829 | 830.58709 | 0 |
| 19 Nov 2023 | 830.58709 | -3.72 | -0.45% | 830.58709 | 830.58709 | 830.58709 | 0 |
| 18 Nov 2023 | 834.31 | -6.09 | -0.72% | 840.40 | 845.04 | 830.69 | 0 |
| 17 Nov 2023 | 840.40 | 11.44 | 1.38% | 828.95 | 842.07 | 828.45 | 0 |
| 16 Nov 2023 | 828.96 | 14.74 | 1.81% | 814.22 | 831.38 | 810.40 | 0 |
| 15 Nov 2023 | 814.22 | -5.92 | -0.72% | 820.14 | 826.54 | 809.29 | 0 |
| 14 Nov 2023 | 820.14 | 0.76 | 0.09% | 819.38 | 824.27 | 816.14 | 0 |
| 12 Nov 2023 | 819.37932 | -2.44 | -0.3% | 819.37932 | 819.37932 | 819.37932 | 0 |
| 12 Nov 2023 | 821.82 | 0.00 | 0.0% | 821.82 | 821.82 | 821.82 | 0 |
| 11 Nov 2023 | 821.82 | 0.41 | 0.05% | 821.41 | 825.92 | 813.25 | 0 |
