Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Danish Krone | BRLDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.3557 | 1.35422 | 1.35716 | 1.35498 |
BRLDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.354 | 1.35716 | 1.32501 | 0.00 | 0 | 0.0024 | 0.18% |
1 Month | 1.38398 | 1.38866 | 1.32501 | 0.00 | 0 | -0.0276 | -1.99% |
3 Months | 1.38868 | 1.40746 | 1.32501 | 0.00 | 0 | -0.0323 | -2.33% |
6 Months | 1.4005 | 1.43774 | 1.32501 | 0.00 | 0 | -0.0441 | -3.15% |
1 Year | 1.34191 | 1.44181 | 1.32501 | 0.00 | 0 | 0.0145 | 1.08% |
3 Years | 1.13708 | 1.50259 | 1.11157 | 0.00 | 0 | 0.2193 | 19.29% |
5 Years | 1.7078 | 1.7078 | 1.06186 | 0.00 | 0 | -0.3514 | -20.58% |
BRLDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1.35498 | 0.01 | 0.79% | 1.33765 | 1.35646 | 1.33695 | 0 |
22 Apr 2024 | 1.34442 | 0.00 | 0.00% | 1.34442 | 1.34442 | 1.34442 | 0 |
21 Apr 2024 | 1.34442 | 0.00 | 0.00% | 1.34442 | 1.34442 | 1.34442 | 0 |
20 Apr 2024 | 1.34442 | 0.01 | 0.56% | 1.33772 | 1.35049 | 1.32747 | 0 |
19 Apr 2024 | 1.33697 | 0.00 | 0.05% | 1.33706 | 1.33855 | 1.32735 | 0 |
18 Apr 2024 | 1.33625 | 0.01 | 0.56% | 1.32883 | 1.34162 | 1.32501 | 0 |
17 Apr 2024 | 1.32883 | -0.03 | -1.86% | 1.354 | 1.35711 | 1.32726 | 0 |
16 Apr 2024 | 1.35402 | -0.01 | -0.89% | 1.36822 | 1.37124 | 1.34585 | 0 |
15 Apr 2024 | 1.36623 | 0.00 | 0.00% | 1.36623 | 1.36623 | 1.36623 | 0 |
14 Apr 2024 | 1.36623 | 0.00 | 0.00% | 1.36623 | 1.36623 | 1.36623 | 0 |
13 Apr 2024 | 1.36623 | 0.00 | 0.03% | 1.36507 | 1.37727 | 1.36292 | 0 |
12 Apr 2024 | 1.36582 | 0.00 | -0.33% | 1.37106 | 1.37325 | 1.36501 | 0 |
11 Apr 2024 | 1.3703 | 0.00 | -0.05% | 1.37172 | 1.37627 | 1.36582 | 0 |
10 Apr 2024 | 1.37097 | 0.00 | 0.33% | 1.36642 | 1.37406 | 1.36419 | 0 |
09 Apr 2024 | 1.36642 | 0.00 | 0.33% | 1.36264 | 1.36725 | 1.35746 | 0 |
08 Apr 2024 | 1.36189 | 0.00 | 0.36% | 1.36189 | 1.36189 | 1.35696 | 0 |
07 Apr 2024 | 1.35696 | 0.00 | 0.00% | 1.35696 | 1.35696 | 1.35696 | 0 |
06 Apr 2024 | 1.35696 | 0.00 | -0.26% | 1.3598 | 1.37022 | 1.35674 | 0 |
05 Apr 2024 | 1.36051 | -0.01 | -0.38% | 1.36574 | 1.37168 | 1.3597 | 0 |
04 Apr 2024 | 1.36574 | 0.00 | -0.10% | 1.36784 | 1.36794 | 1.35596 | 0 |
03 Apr 2024 | 1.36708 | -0.01 | -0.50% | 1.37465 | 1.38046 | 1.36631 | 0 |
02 Apr 2024 | 1.3739 | 0.00 | -0.32% | 1.37757 | 1.38069 | 1.37017 | 0 |
01 Apr 2024 | 1.37833 | 0.00 | 0.08% | 1.37833 | 1.37838 | 1.37722 | 0 |
31 Mar 2024 | 1.37722 | 0.00 | 0.00% | 1.37722 | 1.37722 | 1.37722 | 0 |
30 Mar 2024 | 1.37722 | 0.00 | -0.08% | 1.37832 | 1.38505 | 1.37563 | 0 |
29 Mar 2024 | 1.37834 | 0.00 | -0.27% | 1.38204 | 1.38866 | 1.3775 | 0 |
28 Mar 2024 | 1.38203 | 0.00 | -0.14% | 1.38307 | 1.38674 | 1.3796 | 0 |
27 Mar 2024 | 1.38399 | 0.00 | 0.05% | 1.38398 | 1.384 | 1.37748 | 0 |
26 Mar 2024 | 1.38324 | 0.01 | 0.80% | 1.37978 | 1.38428 | 1.37603 | 0 |
25 Mar 2024 | 1.37231 | 0.00 | 0.00% | 1.37231 | 1.37231 | 1.37231 | 0 |
24 Mar 2024 | 1.37231 | 0.00 | 0.00% | 1.37231 | 1.37231 | 1.37231 | 0 |