Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Brazilian Real vs Pound Sterling | BRLGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1579 | 0.1578 | 0.1586 | 0.1579 |
BRLGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1587 | 0.1599 | 0.1578 | 0.00 | 0 | -0.0008 | -0.50% |
1 Month | 0.1593 | 0.1601 | 0.1556 | 0.00 | 0 | -0.0014 | -0.88% |
3 Months | 0.1611 | 0.163 | 0.1556 | 0.00 | 0 | -0.0032 | -1.99% |
6 Months | 0.1627 | 0.1677 | 0.1556 | 0.00 | 0 | -0.0048 | -2.95% |
1 Year | 0.1569 | 0.1677 | 0.1556 | 0.00 | 0 | 0.001 | 0.64% |
3 Years | 0.1261 | 2.22915 | 0.1247 | 0.00 | 0 | 0.0318 | 25.22% |
5 Years | 0.1963 | 2.22915 | 0.1224 | 0.00 | 0 | -0.0384 | -19.56% |
BRLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.1579 | -0.0009 | -0.57% | 0.1587 | 0.1592 | 0.1578 | 0 |
28 Mar 2024 | 0.1588 | -0.0003 | -0.19% | 0.1592 | 0.1594 | 0.1585 | 0 |
27 Mar 2024 | 0.1591 | 0.00 | 0.00% | 0.1592 | 0.1591 | 0.1585 | 0 |
26 Mar 2024 | 0.1591 | 0.0005 | 0.32% | 0.1587 | 0.1592 | 0.1581 | 0 |
25 Mar 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0.1586 | 0 |
24 Mar 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0.1586 | 0 |
23 Mar 2024 | 0.1586 | -0.0001 | -0.06% | 0.1587 | 0.1599 | 0.1584 | 0 |
22 Mar 2024 | 0.1587 | 0.0014 | 0.89% | 0.1574 | 0.159 | 0.1572 | 0 |
21 Mar 2024 | 0.1573 | 0.001 | 0.64% | 0.1562 | 0.1575 | 0.1561 | 0 |
20 Mar 2024 | 0.1563 | 0.0001 | 0.06% | 0.1562 | 0.1569 | 0.1559 | 0 |
19 Mar 2024 | 0.1562 | -0.0011 | -0.70% | 0.1574 | 0.1574 | 0.156 | 0 |
18 Mar 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0 |
17 Mar 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0 |
16 Mar 2024 | 0.1573 | 0.0002 | 0.13% | 0.1572 | 0.1575 | 0.1568 | 0 |
15 Mar 2024 | 0.1571 | 0.00 | 0.00% | 0.1571 | 0.1578 | 0.1568 | 0 |
14 Mar 2024 | 0.1571 | -0.0001 | -0.06% | 0.1573 | 0.1575 | 0.1566 | 0 |
13 Mar 2024 | 0.1572 | 0.0005 | 0.32% | 0.1566 | 0.1576 | 0.1566 | 0 |
12 Mar 2024 | 0.1567 | 0.0006 | 0.38% | 0.1561 | 0.1573 | 0.1559 | 0 |
11 Mar 2024 | 0.1561 | 0.00 | 0.00% | 0.1561 | 0.1561 | 0.1561 | 0 |
10 Mar 2024 | 0.1561 | 0.00 | 0.00% | 0.1561 | 0.1561 | 0.1561 | 0 |
09 Mar 2024 | 0.1561 | -0.002 | -1.27% | 0.1581 | 0.1583 | 0.1556 | 0 |
08 Mar 2024 | 0.1581 | -0.0007 | -0.44% | 0.1587 | 0.1589 | 0.1581 | 0 |
07 Mar 2024 | 0.1588 | 0.00 | 0.00% | 0.1587 | 0.1594 | 0.1584 | 0 |
06 Mar 2024 | 0.1588 | -0.0005 | -0.31% | 0.1593 | 0.1596 | 0.1586 | 0 |
05 Mar 2024 | 0.1593 | -0.0002 | -0.13% | 0.1594 | 0.1596 | 0.159 | 0 |
04 Mar 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
03 Mar 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.1595 | 0 |
02 Mar 2024 | 0.1595 | 0.0002 | 0.13% | 0.1593 | 0.1601 | 0.1591 | 0 |
01 Mar 2024 | 0.1593 | 0.0003 | 0.19% | 0.1589 | 0.1596 | 0.1582 | 0 |